시가총액 $2.56T
3.44%
볼륨 24시간 $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
코인
26.968
+2
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000018581007053945 | $0.0000000015226772399882 | $0.0000000018831016403863 | $0.0000000015226772399882 | $9,768 | - |
| May-03 2024 | $0.0000000015015693450741 | $0.000000001388267396023 | $0.000000002155222183572699 | $0.0000000014663316191206 | $24,115 | - |
| May-02 2024 | $0.0000000014549714062867 | $0.0000000012770223222108 | $0.000000001825762760792 | $0.000000001825762760792 | $17,725 | - |
| May-01 2024 | $0.000000001825762760792 | $0.0000000017107379928395 | $0.0000000020318287932606 | $0.0000000020318287932606 | $13,541 | - |
| Apr-30 2024 | $0.0000000020826623073021 | $0.0000000019147681571131 | $0.000000002386829148449 | $0.0000000019147681571131 | $13,867 | - |
| Apr-29 2024 | $0.0000000019506464775431 | $0.0000000018313420747094 | $0.0000000023870527835283 | $0.0000000022411785869164 | $14,483 | - |
| Apr-28 2024 | $0.0000000022411785869164 | $0.0000000021819190795361 | $0.0000000027224711925931 | $0.000000002717318910816 | $18,602 | - |
| Apr-27 2024 | $0.000000002717318910816 | $0.0000000025093114340468 | $0.0000000030301066055605 | $0.0000000027947059972078 | $12,335 | - |
| Apr-26 2024 | $0.000000002786502829 | $0.0000000026996596120688 | $0.0000000033013999588738 | $0.000000002950516029142 | $17,552 | - |
| Apr-25 2024 | $0.0000000029577269043946 | $0.0000000027489545653804 | $0.000000003729822000178699 | $0.0000000033369999845694 | $46,933 | - |
| Apr-24 2024 | $0.0000000032694253992419 | $0.0000000031297523759405 | $0.0000000036491150067335 | $0.0000000035838397834096 | $36,711 | - |
| Apr-23 2024 | $0.0000000035838397834096 | $0.0000000034507692971515 | $0.0000000047900413139279 | $0.0000000047900413139279 | $72,798 | - |
| Apr-22 2024 | $0.0000000044649644453796 | $0.000000003668939545901 | $0.0000000059656118545117 | $0.0000000038428690646778 | $131,708 | - |
| Apr-21 2024 | $0.0000000038661874251629 | $0.0000000037692006627534 | $0.000000004423495597485099 | $0.000000003977255416921099 | $78,984 | - |
| Apr-20 2024 | $0.0000000039763238091803 | $0.0000000033283201790184 | $0.0000000046445543698132 | $0.0000000035967687944437 | $125,388 | - |