Cap Mercado $2.48T
6.1%
Volumen 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000015015693450741 | $0.000000001388267396023 | $0.000000002155222183572699 | $0.0000000014663316191206 | $24,115 | - |
May-02 2024 | $0.0000000014549714062867 | $0.0000000012770223222108 | $0.000000001825762760792 | $0.000000001825762760792 | $17,725 | - |
May-01 2024 | $0.000000001825762760792 | $0.0000000017107379928395 | $0.0000000020318287932606 | $0.0000000020318287932606 | $13,541 | - |
Apr-30 2024 | $0.0000000020826623073021 | $0.0000000019147681571131 | $0.000000002386829148449 | $0.0000000019147681571131 | $13,867 | - |
Apr-29 2024 | $0.0000000019506464775431 | $0.0000000018313420747094 | $0.0000000023870527835283 | $0.0000000022411785869164 | $14,483 | - |
Apr-28 2024 | $0.0000000022411785869164 | $0.0000000021819190795361 | $0.0000000027224711925931 | $0.000000002717318910816 | $18,602 | - |
Apr-27 2024 | $0.000000002717318910816 | $0.0000000025093114340468 | $0.0000000030301066055605 | $0.0000000027947059972078 | $12,335 | - |
Apr-26 2024 | $0.000000002786502829 | $0.0000000026996596120688 | $0.0000000033013999588738 | $0.000000002950516029142 | $17,552 | - |
Apr-25 2024 | $0.0000000029577269043946 | $0.0000000027489545653804 | $0.000000003729822000178699 | $0.0000000033369999845694 | $46,933 | - |
Apr-24 2024 | $0.0000000032694253992419 | $0.0000000031297523759405 | $0.0000000036491150067335 | $0.0000000035838397834096 | $36,711 | - |
Apr-23 2024 | $0.0000000035838397834096 | $0.0000000034507692971515 | $0.0000000047900413139279 | $0.0000000047900413139279 | $72,798 | - |
Apr-22 2024 | $0.0000000044649644453796 | $0.000000003668939545901 | $0.0000000059656118545117 | $0.0000000038428690646778 | $131,708 | - |
Apr-21 2024 | $0.0000000038661874251629 | $0.0000000037692006627534 | $0.000000004423495597485099 | $0.000000003977255416921099 | $78,984 | - |
Apr-20 2024 | $0.0000000039763238091803 | $0.0000000033283201790184 | $0.0000000046445543698132 | $0.0000000035967687944437 | $125,388 | - |
Apr-19 2024 | $0.0000000036765320895027 | $0.0000000031433368384596 | $0.0000000039497450301378 | $0.0000000036555490042931 | $34,162 | - |