Рыночная кепка $2.89T
1.53%
Объем 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Монеты
34.607
+1
Биржи
885
Последнее обновление
1 минут тому назад
Flovi inu (FLOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-15 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-14 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-13 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-12 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-11 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-10 2025 | $0.00000000027397609643612 | $0.00000000025353092482161 | $0.00000000027397609643612 | $0.00000000025353092482161 | - | - |
| Jun-09 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-08 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-07 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-06 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-05 2025 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-04 2025 | $0.000000000275090674535729 | $0.00000000026026367321471 | $0.000000000275090674535729 | $0.00000000026026367321471 | - | - |
| Jun-03 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |
| Jun-02 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |