時価総額 $2.50T
0.7%
ボリューム24h $57.09B
-43.61%
BTC % 59.1837%
-0.37%
ETH % 9.75483%
-0.49%
硬貨
34.665
取引所
204
ライブ
Flovi inu (FLOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flovi inu (FLOVI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 432 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-15 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-14 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-13 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-12 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-11 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-10 2025 | $0.00000000027397609643612 | $0.00000000025353092482161 | $0.00000000027397609643612 | $0.00000000025353092482161 | - | - |
| Jun-09 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-08 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-07 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-06 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-05 2025 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-04 2025 | $0.000000000275090674535729 | $0.00000000026026367321471 | $0.000000000275090674535729 | $0.00000000026026367321471 | - | - |
| Jun-03 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |
| Jun-02 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |