Cap Mercado $2.50T
0.7%
Volume 24h $57.09B
-43.61%
BTC % 59.1837%
-0.37%
ETH % 9.75483%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Flovi inu (FLOVI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Flovi inu (FLOVI) em Dólar USD. Esta tabela mostra 432 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-15 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-14 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-13 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-12 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-11 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-10 2025 | $0.00000000027397609643612 | $0.00000000025353092482161 | $0.00000000027397609643612 | $0.00000000025353092482161 | - | - |
| Jun-09 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-08 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-07 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-06 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-05 2025 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-04 2025 | $0.000000000275090674535729 | $0.00000000026026367321471 | $0.000000000275090674535729 | $0.00000000026026367321471 | - | - |
| Jun-03 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |
| Jun-02 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |