시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Flovi inu (FLOVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-16 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-15 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-14 2025 | $0.00000000029831986462984 | $0.00000000029602070854503 | $0.00000000029857688393896 | $0.00000000029602070854503 | - | - |
| May-13 2025 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | - | - |
| May-12 2025 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | - | - |
| May-11 2025 | $0.00000000029602070854503 | $0.00000000028348169152824 | $0.00000000029931933025118 | $0.00000000028348169152824 | - | - |
| May-10 2025 | $0.00000000028348169152824 | $0.00000000028348169152824 | $0.00000000033461445024786 | $0.00000000033461445024786 | - | - |
| May-09 2025 | $0.00000000033461445024786 | $0.00000000025179433736521 | $0.00000000033461445024786 | $0.00000000025179433736521 | - | - |
| May-08 2025 | $0.00000000025179433736521 | $0.000000000243390319096359 | $0.00000000025179433736521 | $0.000000000247774870651929 | - | - |
| May-07 2025 | $0.000000000247774870651929 | $0.00000000022857987544692 | $0.000000000247774870651929 | $0.00000000022857987544692 | - | - |
| May-06 2025 | $0.00000000022857987544692 | $0.00000000022857987544692 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |
| May-05 2025 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |
| May-04 2025 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |
| May-03 2025 | $0.00000000023837101397265 | $0.00000000021248369501183 | $0.00000000023837101397265 | $0.00000000021248369501183 | - | - |