시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Flovi inu (FLOVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000087617864130978 | $0.00000000087273403885625 | $0.00000000093596573445811 | $0.00000000093596573445811 | $543 | - |
| Nov-07 2024 | $0.00000000093596573445811 | $0.00000000091040851170212 | $0.0000000010443452399803 | $0.00000000091040851170212 | $9,926 | - |
| Nov-06 2024 | $0.000000001068351549091099 | $0.00000000079038178332949 | $0.000000001068351549091099 | $0.00000000079038178332949 | $12,991 | - |
| Nov-05 2024 | $0.00000000079106904722553 | $0.00000000068185591976658 | $0.0000000010715943090908 | $0.0000000010715943090908 | $8,465 | - |
| Nov-04 2024 | $0.0000000010437719484433 | $0.00000000093492245380892 | $0.0000000014906264085776 | $0.0000000012656694424967 | $32,061 | - |
| Nov-03 2024 | $0.0000000013206518698837 | $0.00000000062215929147798 | $0.0000000020410609653769 | $0.0000000011397038362415 | $71,414 | - |
| Nov-02 2024 | $0.0000000014781314672709 | $0.00000000043611742109496 | $0.0000000014913285455038 | $0.00000000044903151907331 | $60,035 | - |
| Nov-01 2024 | $0.00000000044903151907331 | $0.00000000044903151907331 | $0.000000000466462708206769 | $0.000000000466462708206769 | $23 | - |
| Oct-31 2024 | $0.000000000466462708206769 | $0.000000000466462708206769 | $0.00000000050341952847092 | $0.00000000050341952847092 | $459 | - |
| Oct-30 2024 | $0.00000000050341952847092 | $0.00000000050341952847092 | $0.00000000050341952847092 | $0.00000000050341952847092 | - | - |
| Oct-29 2024 | $0.00000000050341952847092 | $0.000000000472376032527359 | $0.00000000050341952847092 | $0.000000000472376032527359 | $45 | - |
| Oct-28 2024 | $0.000000000472376032527359 | $0.000000000472376032527359 | $0.000000000472376032527359 | $0.000000000472376032527359 | - | - |
| Oct-27 2024 | $0.000000000472376032527359 | $0.00000000044898538927307 | $0.000000000472376032527359 | $0.00000000044898538927307 | $12 | - |
| Oct-26 2024 | $0.00000000044898538927307 | $0.00000000042324440140414 | $0.00000000044898538927307 | $0.00000000042624044072309 | $763 | - |
| Oct-25 2024 | $0.00000000042624044072309 | $0.00000000042624044072309 | $0.000000000477269620101339 | $0.000000000477269620101339 | $848 | - |