시가총액 $3.44T
-0.88%
볼륨 24시간 $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
FLOOF (FLOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000004125 | $0.0000003924 | $0.0000004453 | $0.0000003924 | - | - |
| May-17 2025 | $0.0000003924 | $0.0000003924 | $0.0000003924 | $0.0000003924 | - | - |
| May-16 2025 | $0.0000003924 | $0.0000003924 | $0.0000004644 | $0.0000004071 | - | - |
| May-15 2025 | $0.0000004071 | $0.0000004071 | $0.0000004082 | $0.0000004082 | - | - |
| May-14 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-13 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-12 2025 | $0.0000004082 | $0.0000003713 | $0.0000004082 | $0.0000003811 | - | - |
| May-11 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-10 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-09 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-08 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-07 2025 | $0.0000003811 | $0.0000003811 | $0.0000003831 | $0.0000003831 | - | - |
| May-06 2025 | $0.0000003831 | $0.0000003146 | $0.0000005913 | $0.0000005913 | - | - |
| May-05 2025 | $0.0000005913 | $0.0000005795 | $0.0000005913 | $0.0000005804 | - | - |
| May-04 2025 | $0.0000005804 | $0.0000005804 | $0.0000005804 | $0.0000005804 | - | - |