시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
33 초 전에
FLOOF (FLOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000508 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-21 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-20 2025 | $0.0000001337 | $0.0000001337 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-19 2025 | $0.0000001341 | $0.0000001341 | $0.0000001894 | $0.0000001507 | - | - |
| Jun-18 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jun-17 2025 | $0.0000001507 | $0.0000001507 | $0.000000172 | $0.000000172 | - | - |
| Jun-16 2025 | $0.000000172 | $0.0000001553 | $0.000000172 | $0.0000001553 | - | - |
| Jun-15 2025 | $0.0000001553 | $0.0000000969 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-14 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-13 2025 | $0.0000002426 | $0.0000002345 | $0.000000247 | $0.000000247 | - | - |
| Jun-12 2025 | $0.000000247 | $0.0000002143 | $0.000000417 | $0.0000004079 | $658 | - |
| Jun-11 2025 | $0.0000004079 | $0.0000003998 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-10 2025 | $0.0000004156 | $0.0000004156 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-09 2025 | $0.0000004156 | $0.0000004156 | $0.0000004623 | $0.0000004623 | - | - |
| Jun-08 2025 | $0.0000004623 | $0.0000004442 | $0.0000004623 | $0.0000004518 | - | - |