시가총액 $3.15T
-2.87%
볼륨 24시간 $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
코인
33.812
+3
거래소
885
마지막 업데이트
2 의사록 전에
Float Protocol - Bank (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-07 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-06 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-05 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-04 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-03 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-02 2025 | $0.243107 | $0.240654 | $0.244499 | $0.244499 | - | $78,703 |
| Dec-01 2025 | $0.244523 | $0.240804 | $0.244523 | $0.240804 | - | $79,162 |
| Nov-30 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-29 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-28 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-27 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-26 2025 | $0.240804 | $0.228091 | $0.240804 | $0.228091 | - | $77,958 |
| Nov-25 2025 | $0.228091 | $0.228091 | $0.228091 | $0.228091 | - | $73,842 |
| Nov-24 2025 | $0.228091 | $0.226833 | $0.228091 | $0.226833 | - | $73,842 |