시가총액 $2.36T
-1.95%
볼륨 24시간 $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
코인
28.593
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.513475 | $0.513475 | $0.60382 | $0.577246 | $223 | $152,882 |
Aug-25 2024 | $0.577514 | $0.575841 | $0.647524 | $0.647091 | $87 | $171,949 |
Aug-24 2024 | $0.647113 | $0.5785 | $0.647197 | $0.57879 | $151 | $192,671 |
Aug-23 2024 | $0.578727 | $0.552938 | $0.578917 | $0.553054 | $9 | $172,310 |
Aug-22 2024 | $0.552976 | $0.500684 | $0.581129 | $0.580581 | $42 | $164,643 |
Aug-21 2024 | $0.580571 | $0.528987 | $0.580991 | $0.559055 | $46 | $172,859 |
Aug-20 2024 | $0.559505 | $0.549675 | $0.578949 | $0.549675 | $11 | $166,585 |
Aug-19 2024 | $0.549558 | $0.518739 | $0.578451 | $0.550297 | $123 | $163,624 |
Aug-18 2024 | $0.550086 | $0.550003 | $0.550281 | $0.550236 | $11 | $163,781 |
Aug-17 2024 | $0.550229 | $0.500743 | $0.569802 | $0.500868 | $222 | $163,823 |
Aug-16 2024 | $0.500989 | $0.5008 | $0.515105 | $0.511617 | $214 | $149,163 |
Aug-15 2024 | $0.511713 | $0.500075 | $0.578649 | $0.578635 | $32 | $152,356 |
Aug-14 2024 | $0.578636 | $0.555146 | $0.57876 | $0.555384 | $40 | $172,281 |
Aug-13 2024 | $0.555743 | $0.519958 | $0.573348 | $0.573348 | $262 | $165,465 |
Aug-12 2024 | $0.526365 | $0.516637 | $0.570337 | $0.538229 | $107 | $156,718 |