시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
7 초 전에
FLIGHTCLUPCOIN (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-20 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-19 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-18 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-17 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-16 2025 | $0.0000024924 | $0.0000024924 | $0.0000024924 | $0.0000024924 | - | - |
| May-15 2025 | $0.0000024924 | $0.0000024924 | $0.0000025103 | $0.0000025086 | - | - |
| May-14 2025 | $0.0000025082 | $0.0000025082 | $0.0000027554 | $0.0000026458 | $89,882 | - |
| May-13 2025 | $0.0000026458 | $0.0000026458 | $0.0000027446 | $0.0000026691 | $60,617 | - |
| May-12 2025 | $0.0000026751 | $0.0000026211 | $0.0000028304 | $0.0000026956 | $79,917 | - |
| May-11 2025 | $0.0000027084 | $0.0000027084 | $0.0000027566 | $0.0000027453 | $18,858 | - |
| May-10 2025 | $0.0000027464 | $0.0000027049 | $0.0000027636 | $0.0000027636 | $16,141 | - |
| May-09 2025 | $0.000002768 | $0.0000026539 | $0.0000028456 | $0.000002701 | $40,030 | - |
| May-08 2025 | $0.0000027119 | $0.0000027119 | $0.0000028513 | $0.0000028513 | $17,258 | - |
| May-07 2025 | $0.0000028316 | $0.0000027618 | $0.0000028443 | $0.0000028049 | $13,300 | - |