시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
25 초 전에
FLIGHTCLUPCOIN (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000049563 | $0.0000049251 | $0.000005174 | $0.0000050239 | $93,301 | - |
| Nov-03 2024 | $0.0000050893 | $0.0000050562 | $0.0000052767 | $0.0000052765 | $24,611 | - |
| Nov-02 2024 | $0.0000052765 | $0.0000052326 | $0.000005314 | $0.0000053001 | $30,935 | - |
| Nov-01 2024 | $0.0000053001 | $0.0000050594 | $0.0000054835 | $0.0000054832 | $85,523 | - |
| Oct-31 2024 | $0.000005485 | $0.0000053264 | $0.0000056351 | $0.0000056165 | $266,216 | - |
| Oct-30 2024 | $0.0000056053 | $0.000005348 | $0.0000056595 | $0.0000053839 | $229,350 | - |
| Oct-29 2024 | $0.0000053797 | $0.0000052633 | $0.0000055135 | $0.0000055135 | $80,331 | - |
| Oct-28 2024 | $0.0000055276 | $0.0000053687 | $0.0000056001 | $0.0000054549 | $78,123 | - |
| Oct-27 2024 | $0.0000054433 | $0.0000054088 | $0.0000054642 | $0.0000054316 | $21,025 | - |
| Oct-26 2024 | $0.0000054316 | $0.0000054008 | $0.0000056043 | $0.0000055884 | $59,141 | - |
| Oct-25 2024 | $0.0000055879 | $0.000005562 | $0.000005645 | $0.000005625 | $29,180 | - |
| Oct-24 2024 | $0.000005632 | $0.0000055226 | $0.0000056987 | $0.0000056233 | $93,084 | - |
| Oct-23 2024 | $0.0000056738 | $0.0000055459 | $0.0000057594 | $0.0000056693 | $83,722 | - |
| Oct-22 2024 | $0.0000056913 | $0.000005398 | $0.0000056913 | $0.0000056316 | $49,757 | - |
| Oct-21 2024 | $0.0000056443 | $0.0000055284 | $0.0000057522 | $0.0000055284 | $78,843 | - |