시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
FLIGHTCLUPCOIN (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000036319 | $0.0000034601 | $0.0000037176 | $0.0000036223 | $101,371 | - |
| Aug-14 2024 | $0.0000036359 | $0.0000033405 | $0.0000036359 | $0.00000346 | $40,358 | - |
| Aug-13 2024 | $0.0000034548 | $0.00000327 | $0.0000035109 | $0.0000033574 | $74,754 | - |
| Aug-12 2024 | $0.0000033581 | $0.0000030185 | $0.0000033743 | $0.0000030195 | $46,961 | - |
| Aug-11 2024 | $0.0000030195 | $0.0000029476 | $0.0000031456 | $0.000003073 | $55,811 | - |
| Aug-10 2024 | $0.0000030799 | $0.0000028437 | $0.0000030799 | $0.0000028608 | $31,570 | - |
| Aug-09 2024 | $0.0000028658 | $0.0000027338 | $0.0000028891 | $0.0000027817 | $46,150 | - |
| Aug-08 2024 | $0.0000027788 | $0.0000027146 | $0.0000028702 | $0.0000027853 | $29,401 | - |
| Aug-07 2024 | $0.0000028015 | $0.0000026625 | $0.0000028015 | $0.0000026947 | $28,526 | - |
| Aug-06 2024 | $0.0000027653 | $0.0000025955 | $0.0000027653 | $0.0000026423 | $37,171 | - |
| Aug-05 2024 | $0.000002647 | $0.0000025134 | $0.0000026613 | $0.0000025836 | $48,913 | - |
| Aug-04 2024 | $0.0000025922 | $0.0000025302 | $0.0000026282 | $0.0000025478 | $49,002 | - |
| Aug-03 2024 | $0.0000025509 | $0.0000025427 | $0.0000026394 | $0.0000026011 | $24,558 | - |
| Aug-02 2024 | $0.0000026198 | $0.0000025844 | $0.0000027122 | $0.0000026982 | $39,924 | - |
| Aug-01 2024 | $0.0000027044 | $0.000002608 | $0.0000027589 | $0.0000026604 | $30,593 | - |