시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
30 초 전에
FLIGHTCLUPCOIN (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000044869 | $0.000004306 | $0.0000045253 | $0.0000043989 | $85,602 | - |
| Sep-16 2024 | $0.0000044207 | $0.0000040944 | $0.0000044207 | $0.0000042016 | $50,902 | - |
| Sep-15 2024 | $0.0000042016 | $0.00000414 | $0.0000042614 | $0.0000042369 | $23,798 | - |
| Sep-14 2024 | $0.0000042364 | $0.000004124 | $0.0000042589 | $0.0000042496 | $19,915 | - |
| Sep-13 2024 | $0.0000042576 | $0.0000038122 | $0.0000042709 | $0.0000038122 | $71,907 | - |
| Sep-12 2024 | $0.0000037924 | $0.0000037451 | $0.0000039529 | $0.0000039255 | $39,741 | - |
| Sep-11 2024 | $0.0000039064 | $0.0000038143 | $0.0000041655 | $0.0000041654 | $47,637 | - |
| Sep-10 2024 | $0.0000041462 | $0.0000039446 | $0.000004193 | $0.0000041797 | $47,480 | - |
| Sep-09 2024 | $0.0000041795 | $0.0000041366 | $0.0000042303 | $0.0000041809 | $26,460 | - |
| Sep-08 2024 | $0.0000041809 | $0.0000041736 | $0.0000042213 | $0.000004183 | $16,810 | - |
| Sep-07 2024 | $0.0000041869 | $0.0000041491 | $0.0000042001 | $0.0000042001 | $11,824 | - |
| Sep-06 2024 | $0.0000042001 | $0.0000042001 | $0.0000042991 | $0.0000042991 | $9,590 | - |
| Sep-05 2024 | $0.0000042966 | $0.0000041736 | $0.0000042966 | $0.0000042736 | $33,022 | - |
| Sep-04 2024 | $0.0000042705 | $0.0000041755 | $0.0000043291 | $0.0000041839 | $46,470 | - |
| Sep-03 2024 | $0.0000041734 | $0.0000041334 | $0.0000043992 | $0.0000043652 | $59,189 | - |