시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
FLIGHTCLUPCOIN (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000051901 | $0.000005135 | $0.0000052893 | $0.0000052322 | $55,559 | - |
| Oct-01 2024 | $0.0000052364 | $0.0000051109 | $0.0000053792 | $0.0000053065 | $57,973 | - |
| Sep-30 2024 | $0.0000053162 | $0.0000051265 | $0.0000055115 | $0.0000052966 | $143,335 | - |
| Sep-29 2024 | $0.0000053 | $0.0000050296 | $0.0000055525 | $0.0000050844 | $61,293 | - |
| Sep-28 2024 | $0.0000050903 | $0.0000049376 | $0.0000051708 | $0.0000050092 | $37,847 | - |
| Sep-27 2024 | $0.0000050486 | $0.0000046466 | $0.0000050486 | $0.0000047841 | $71,612 | - |
| Sep-26 2024 | $0.0000047776 | $0.0000044781 | $0.0000048107 | $0.0000045221 | $61,700 | - |
| Sep-25 2024 | $0.0000045018 | $0.0000042254 | $0.0000045018 | $0.0000042254 | $46,209 | - |
| Sep-24 2024 | $0.0000042254 | $0.0000042254 | $0.000004451 | $0.0000043351 | $70,391 | - |
| Sep-23 2024 | $0.0000043517 | $0.0000041965 | $0.0000043595 | $0.0000043595 | $30,588 | - |
| Sep-22 2024 | $0.0000043589 | $0.0000043313 | $0.0000044895 | $0.0000044714 | $36,575 | - |
| Sep-21 2024 | $0.0000044699 | $0.0000044029 | $0.0000044954 | $0.0000044113 | $38,722 | - |
| Sep-20 2024 | $0.0000044149 | $0.0000043584 | $0.0000046618 | $0.0000044082 | $53,636 | - |
| Sep-19 2024 | $0.0000044122 | $0.0000042705 | $0.0000044122 | $0.0000043008 | $29,566 | - |
| Sep-18 2024 | $0.0000043005 | $0.00000427 | $0.0000044869 | $0.0000044869 | $42,567 | - |