시가총액 $2.56T
3.55%
볼륨 24시간 $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
코인
28.252
+40
거래소
885
마지막 업데이트
1 분 전에
FLIGHTCLUPCOIN (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000025154 | $0.0000025043 | $0.0000025933 | $0.0000025933 | $12,219 | - |
| Jul-24 2024 | $0.0000025975 | $0.0000025672 | $0.0000026406 | $0.0000026022 | $16,615 | - |
| Jul-23 2024 | $0.0000026042 | $0.000002496 | $0.0000026123 | $0.0000025273 | $26,625 | - |
| Jul-22 2024 | $0.0000025273 | $0.0000024229 | $0.0000025761 | $0.0000024246 | $20,126 | - |
| Jul-21 2024 | $0.0000024246 | $0.0000024246 | $0.0000024813 | $0.0000024793 | $12,475 | - |
| Jul-20 2024 | $0.0000024672 | $0.0000024374 | $0.0000025947 | $0.0000025121 | $28,953 | - |
| Jul-19 2024 | $0.0000025121 | $0.0000024997 | $0.0000026454 | $0.0000026454 | $26,020 | - |
| Jul-18 2024 | $0.0000026474 | $0.0000026283 | $0.0000026831 | $0.0000026554 | $15,631 | - |
| Jul-17 2024 | $0.0000026524 | $0.0000025455 | $0.0000027218 | $0.0000025455 | $34,089 | - |
| Jul-16 2024 | $0.0000025465 | $0.0000024791 | $0.0000025498 | $0.0000025041 | $17,042 | - |
| Jul-15 2024 | $0.0000025077 | $0.0000023897 | $0.0000025077 | $0.0000024416 | $23,316 | - |
| Jul-14 2024 | $0.000002435 | $0.0000022331 | $0.0000024523 | $0.0000024461 | $55,499 | - |
| Jul-13 2024 | $0.0000024461 | $0.0000024461 | $0.000002578 | $0.000002578 | $7,637 | - |
| Jul-12 2024 | $0.0000025815 | $0.0000024082 | $0.0000026528 | $0.0000024259 | $27,543 | - |
| Jul-11 2024 | $0.0000024259 | $0.0000022843 | $0.0000024259 | $0.0000022843 | - | - |