시가총액 $3.92T
-0.39%
볼륨 24시간 $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Flayer (FLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019781 | $0.018383 | $0.019781 | $0.018383 | - | - |
| Jul-12 2025 | $0.018383 | $0.018383 | $0.019465 | $0.019465 | - | - |
| Jul-11 2025 | $0.019465 | $0.0193 | $0.020583 | $0.020221 | - | - |
| Jul-10 2025 | $0.020221 | $0.017756 | $0.020221 | $0.017756 | $8,042 | - |
| Jul-09 2025 | $0.017756 | $0.017756 | $0.018304 | $0.017841 | - | - |
| Jul-08 2025 | $0.017268 | $0.015916 | $0.017268 | $0.015916 | $6,619 | - |
| Jul-07 2025 | $0.015916 | $0.015862 | $0.016261 | $0.015867 | - | - |
| Jul-06 2025 | $0.015867 | $0.015867 | $0.015867 | $0.015867 | - | - |
| Jul-05 2025 | $0.015867 | $0.01539 | $0.015867 | $0.015462 | - | - |
| Jul-04 2025 | $0.015462 | $0.014666 | $0.016317 | $0.016317 | - | - |
| Jul-03 2025 | $0.016317 | $0.016317 | $0.017621 | $0.017621 | - | - |
| Jul-02 2025 | $0.017621 | $0.016287 | $0.017888 | $0.016287 | - | - |
| Jul-01 2025 | $0.016287 | $0.016287 | $0.01739 | $0.017178 | - | - |
| Jun-30 2025 | $0.017736 | $0.01752 | $0.017736 | $0.01752 | - | - |
| Jun-29 2025 | $0.01752 | $0.01752 | $0.01849 | $0.01849 | - | - |