시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Flayer (FLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016927 | $0.01548 | $0.017667 | $0.017013 | $108,891 | - |
| Jun-21 2025 | $0.017013 | $0.017013 | $0.018658 | $0.018658 | - | - |
| Jun-20 2025 | $0.018658 | $0.018658 | $0.018658 | $0.018658 | - | - |
| Jun-19 2025 | $0.018165 | $0.018165 | $0.018871 | $0.018661 | - | - |
| Jun-18 2025 | $0.018661 | $0.016895 | $0.018661 | $0.017166 | - | - |
| Jun-17 2025 | $0.017308 | $0.017308 | $0.027309 | $0.027309 | $133,520 | - |
| Jun-16 2025 | $0.027309 | $0.024487 | $0.028211 | $0.024487 | - | - |
| Jun-15 2025 | $0.022363 | $0.022363 | $0.022363 | $0.022363 | - | - |
| Jun-14 2025 | $0.022363 | $0.022363 | $0.023435 | $0.023435 | - | - |
| Jun-13 2025 | $0.023435 | $0.023435 | $0.025203 | $0.025203 | - | - |
| Jun-12 2025 | $0.02755 | $0.02755 | $0.030238 | $0.030238 | - | - |
| Jun-11 2025 | $0.030029 | $0.023354 | $0.038105 | $0.023801 | $440,346 | - |
| Jun-10 2025 | $0.022128 | $0.018193 | $0.022128 | $0.018193 | $73,104 | - |
| Jun-09 2025 | $0.018169 | $0.018057 | $0.019933 | $0.019933 | - | - |
| Jun-08 2025 | $0.019933 | $0.019933 | $0.020415 | $0.020295 | - | - |