시가총액 $2.52T
-3.57%
볼륨 24시간 $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
코인
34.301
+4
거래소
885
마지막 업데이트
5 초 전에
Flayer (FLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00900244 | $0.00898724 | $0.00900244 | $0.00898724 | - | - |
| Mar-01 2026 | $0.00898724 | $0.00898615 | $0.00936709 | $0.00916176 | - | - |
| Feb-28 2026 | $0.00916176 | $0.00911443 | $0.00968516 | $0.00968516 | - | - |
| Feb-27 2026 | $0.00968516 | $0.00941233 | $0.00968516 | $0.00941233 | - | - |
| Feb-26 2026 | $0.00941233 | $0.00941233 | $0.011273 | $0.011273 | $12,639 | - |
| Feb-25 2026 | $0.011273 | $0.00816699 | $0.013027 | $0.00816699 | $57,741 | - |
| Feb-24 2026 | $0.00816699 | $0.00535545 | $0.00962824 | $0.00557715 | - | - |
| Feb-23 2026 | $0.00557715 | $0.00557715 | $0.00574328 | $0.00574328 | - | - |
| Feb-22 2026 | $0.00574328 | $0.00574328 | $0.00602666 | $0.00602666 | - | - |
| Feb-21 2026 | $0.00602666 | $0.00602666 | $0.00617177 | $0.00617177 | - | - |
| Feb-20 2026 | $0.00617177 | $0.00603863 | $0.00617177 | $0.00603863 | - | - |
| Feb-19 2026 | $0.00598584 | $0.00590992 | $0.00598584 | $0.00590992 | - | - |
| Feb-18 2026 | $0.00590992 | $0.00584294 | $0.00590992 | $0.00584294 | - | - |
| Feb-17 2026 | $0.00576615 | $0.00576615 | $0.00581879 | $0.00581879 | - | - |
| Feb-16 2026 | $0.00581879 | $0.00563103 | $0.00581879 | $0.00563103 | - | - |