시가총액 $4.55T
0.89%
볼륨 24시간 $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
코인
33.338
+12
거래소
885
마지막 업데이트
1 분 전에
Flayer (FLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.035098 | $0.031745 | $0.035675 | $0.031991 | $395,518 | - |
| Oct-05 2025 | $0.03215 | $0.031473 | $0.032742 | $0.031903 | $289,887 | - |
| Oct-04 2025 | $0.031937 | $0.03096 | $0.035444 | $0.035444 | $304,769 | - |
| Oct-03 2025 | $0.047318 | $0.046227 | $0.047513 | $0.046427 | $279,129 | - |
| Oct-02 2025 | $0.046248 | $0.044549 | $0.046997 | $0.044928 | $270,246 | - |
| Oct-01 2025 | $0.044486 | $0.038909 | $0.044697 | $0.038909 | $264,670 | - |
| Sep-30 2025 | $0.039333 | $0.029454 | $0.039336 | $0.029454 | $257,627 | - |
| Sep-29 2025 | $0.029486 | $0.026221 | $0.029486 | $0.026221 | $260,849 | - |
| Sep-28 2025 | $0.025092 | $0.023359 | $0.025092 | $0.024035 | $293,458 | - |
| Sep-27 2025 | $0.024017 | $0.022997 | $0.024025 | $0.024025 | $308,158 | - |
| Sep-26 2025 | $0.023941 | $0.023474 | $0.025084 | $0.024574 | $330,458 | - |
| Sep-25 2025 | $0.024543 | $0.024543 | $0.027354 | $0.027354 | $389,863 | - |
| Sep-24 2025 | $0.02741 | $0.027136 | $0.028881 | $0.028826 | $443,563 | - |
| Sep-23 2025 | $0.028886 | $0.028483 | $0.029545 | $0.02949 | $418,730 | - |
| Sep-22 2025 | $0.029251 | $0.029189 | $0.033947 | $0.033947 | $529,121 | - |