시가총액 $3.17T
-2.06%
볼륨 24시간 $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
코인
33.866
거래소
885
마지막 업데이트
3 의사록 전에
Flavia Is Online (FLAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003981 | $0.00003928 | $0.00003981 | $0.00003928 | - | $39,814 |
| Dec-25 2025 | $0.00003928 | $0.00003907 | $0.00003928 | $0.00003907 | - | $39,281 |
| Dec-24 2025 | $0.00003907 | $0.00003907 | $0.00003995 | $0.00003995 | - | $39,073 |
| Dec-23 2025 | $0.00003995 | $0.00003995 | $0.00004049 | $0.00004049 | - | $39,958 |
| Dec-22 2025 | $0.00004049 | $0.00004041 | $0.00004094 | $0.00004041 | - | $40,498 |
| Dec-21 2025 | $0.00004041 | $0.00004041 | $0.00004082 | $0.00004082 | - | $40,414 |
| Dec-20 2025 | $0.00004082 | $0.00004014 | $0.00004082 | $0.00004014 | - | $40,828 |
| Dec-19 2025 | $0.00004014 | $0.00003817 | $0.00004074 | $0.00003846 | - | $40,144 |
| Dec-18 2025 | $0.00003846 | $0.00003846 | $0.00004157 | $0.00004157 | $63 | $38,465 |
| Dec-17 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | $41,573 |
| Dec-16 2025 | $0.00004157 | $0.00004075 | $0.00004157 | $0.00004075 | $0 | $41,573 |
| Dec-15 2025 | $0.00004075 | $0.00004074 | $0.00004231 | $0.00004231 | - | $40,752 |
| Dec-14 2025 | $0.00004231 | $0.00004231 | $0.00004313 | $0.00004313 | - | $42,318 |
| Dec-13 2025 | $0.00004313 | $0.00004313 | $0.00004441 | $0.00004441 | - | $43,131 |
| Dec-12 2025 | $0.00004441 | $0.00004335 | $0.00004441 | $0.00004335 | - | $44,419 |