시가총액 $3.53T
0.18%
볼륨 24시간 $269.71B
8.77%
BTC % 58.48%
0.73%
ETH % 8.85%
0%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Flavia Is Online (FLAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00007759 | $0.00006808 | $0.00008668 | $0.00007514 | $13,958 | $77,595 |
| May-14 2025 | $0.00007514 | $0.0000747 | $0.00007554 | $0.00007545 | - | $75,145 |
| May-13 2025 | $0.00007545 | $0.00007047 | $0.00007605 | $0.00007207 | - | $75,459 |
| May-12 2025 | $0.00007207 | $0.00007207 | $0.00007657 | $0.00007611 | - | $72,077 |
| May-11 2025 | $0.00007611 | $0.00007589 | $0.00007611 | $0.00007596 | - | $76,116 |
| May-10 2025 | $0.00007596 | $0.00007409 | $0.00007596 | $0.00007487 | $0 | $75,966 |
| May-09 2025 | $0.00007487 | $0.00007104 | $0.00007487 | $0.00007104 | - | $74,873 |
| May-08 2025 | $0.00007104 | $0.00006427 | $0.00007104 | $0.00006427 | $39 | $71,042 |
| May-07 2025 | $0.00006427 | $0.00006395 | $0.00006614 | $0.00006488 | - | $64,278 |
| May-06 2025 | $0.00006488 | $0.00006488 | $0.00006775 | $0.00006775 | - | $64,890 |
| May-05 2025 | $0.00006775 | $0.00006601 | $0.00006778 | $0.00006663 | $159 | $67,756 |
| May-04 2025 | $0.00006844 | $0.00006768 | $0.00006898 | $0.00006898 | - | $68,446 |
| May-03 2025 | $0.00006898 | $0.00006898 | $0.00007066 | $0.00007066 | $49 | $68,985 |
| May-02 2025 | $0.00007066 | $0.0000704 | $0.00007392 | $0.00007378 | - | $70,669 |
| May-01 2025 | $0.00007378 | $0.00007212 | $0.00007378 | $0.00007212 | - | $73,782 |