시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
FlatQube (QUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016186 | $0.016004 | $0.017835 | $0.017835 | - | - |
| Jun-21 2025 | $0.018459 | $0.018457 | $0.018965 | $0.018953 | - | - |
| Jun-20 2025 | $0.018956 | $0.01895 | $0.020086 | $0.020086 | $19 | - |
| Jun-19 2025 | $0.020086 | $0.020086 | $0.020358 | $0.020355 | - | - |
| Jun-18 2025 | $0.020394 | $0.020309 | $0.021831 | $0.021831 | $112 | - |
| Jun-17 2025 | $0.021831 | $0.021831 | $0.02256 | $0.022362 | - | - |
| Jun-16 2025 | $0.022362 | $0.022362 | $0.172591 | $0.170724 | - | - |
| Jun-15 2025 | $0.17056 | $0.018481 | $0.171035 | $0.02412 | $248 | - |
| Jun-14 2025 | $0.024131 | $0.024131 | $0.025798 | $0.025448 | $170 | - |
| Jun-13 2025 | $0.025151 | $0.023289 | $0.026592 | $0.026592 | $67 | - |
| Jun-12 2025 | $0.026592 | $0.026592 | $0.026853 | $0.026844 | - | - |
| Jun-11 2025 | $0.026854 | $0.026107 | $0.179731 | $0.028566 | $62 | - |
| Jun-10 2025 | $0.02861 | $0.028467 | $0.032267 | $0.032267 | $180 | - |
| Jun-09 2025 | $0.03291 | $0.0293 | $0.034914 | $0.031755 | $145 | - |
| Jun-08 2025 | $0.031732 | $0.031397 | $0.043225 | $0.038317 | $36 | - |