시가총액 $3.91T
-0.54%
볼륨 24시간 $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
FlatQube (QUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019794 | $0.017582 | $0.021705 | $0.017582 | $2,323 | - |
| Jul-12 2025 | $0.017571 | $0.017571 | $0.019409 | $0.019409 | $2,088 | - |
| Jul-11 2025 | $0.019409 | $0.017564 | $0.019409 | $0.017566 | - | - |
| Jul-10 2025 | $0.017571 | $0.017144 | $0.018333 | $0.017149 | $44 | - |
| Jul-09 2025 | $0.017147 | $0.016856 | $0.017576 | $0.017419 | $42 | - |
| Jul-08 2025 | $0.017419 | $0.017418 | $0.017949 | $0.017949 | $159 | - |
| Jul-07 2025 | $0.017949 | $0.017466 | $0.017953 | $0.01747 | - | - |
| Jul-06 2025 | $0.01747 | $0.017034 | $0.01784 | $0.017388 | $26 | - |
| Jul-05 2025 | $0.017388 | $0.017388 | $0.018768 | $0.017922 | - | - |
| Jul-04 2025 | $0.017922 | $0.017916 | $0.019271 | $0.018029 | $37 | - |
| Jul-03 2025 | $0.018027 | $0.017882 | $0.020419 | $0.020419 | $71 | - |
| Jul-02 2025 | $0.020515 | $0.018106 | $0.020529 | $0.018929 | $70 | - |
| Jul-01 2025 | $0.018976 | $0.018976 | $0.021035 | $0.020782 | $63 | - |
| Jun-30 2025 | $0.021017 | $0.019014 | $0.02417 | $0.019077 | $279 | - |
| Jun-29 2025 | $0.019275 | $0.01605 | $0.023593 | $0.016148 | $56 | - |