시가총액 $4.10T
-1.58%
볼륨 24시간 $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
Aug-12 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
Aug-11 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
Aug-10 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
Aug-09 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
Aug-08 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
Aug-07 2025 | $0.012342 | $0.012341 | $0.020367 | $0.020367 | - | - |
Aug-06 2025 | $0.020367 | $0.020367 | $0.132927 | $0.132927 | - | - |
Aug-05 2025 | $0.133023 | $0.013048 | $0.137424 | $0.137424 | $2,539 | - |
Aug-04 2025 | $0.014444 | $0.01331 | $0.014447 | $0.01331 | $229 | - |
Aug-03 2025 | $0.01331 | $0.013116 | $0.134251 | $0.134251 | $250 | - |
Aug-02 2025 | $0.134251 | $0.013159 | $0.135301 | $0.013204 | - | - |
Aug-01 2025 | $0.013223 | $0.013223 | $0.143364 | $0.143364 | $12 | - |
Jul-31 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |
Jul-30 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |