시가총액 $4.10T
-2.01%
볼륨 24시간 $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
코인
33.551
+17
거래소
885
마지막 업데이트
40 초 전에
Flashstake (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-26 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-25 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-24 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-23 2025 | $0.00016537 | $0.00016537 | $0.00024661 | $0.00024661 | - | $12,717 |
| Oct-22 2025 | $0.00024661 | $0.00024661 | $0.00024661 | $0.00024661 | - | $18,964 |
| Oct-21 2025 | $0.00024661 | $0.00022519 | $0.00024661 | $0.00022519 | - | $18,964 |
| Oct-20 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-19 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-18 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-17 2025 | $0.00022519 | $0.00022519 | $0.00025698 | $0.00025698 | - | $17,317 |
| Oct-16 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-15 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-14 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-13 2025 | $0.00025738 | $0.00024492 | $0.00025738 | $0.00024492 | - | $19,792 |