시가총액 $2.61T
0.43%
볼륨 24시간 $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Flashstake (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-29 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-28 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-27 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-26 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-25 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-24 2025 | $0.00011544 | $0.00011115 | $0.00011544 | $0.00011115 | - | $8,877 |
| Nov-23 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-22 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-21 2025 | $0.00011115 | $0.00011115 | $0.00012129 | $0.00012129 | $0 | $8,548 |
| Nov-20 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | $9,327 |
| Nov-19 2025 | $0.00012129 | $0.00012129 | $0.0001258 | $0.0001258 | $1 | $9,327 |
| Nov-18 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-17 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |