시가총액 $3.33T
-2.19%
볼륨 24시간 $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
11 초 전에
Flashstake (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |
| Nov-15 2025 | $0.00012917 | $0.00012917 | $0.00012974 | $0.00012974 | - | $9,934 |
| Nov-14 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | $10,990 |
| Nov-13 2025 | $0.00014291 | $0.0001425 | $0.00014291 | $0.0001425 | - | $10,990 |
| Nov-12 2025 | $0.0001425 | $0.0001425 | $0.00014583 | $0.00014583 | - | $10,958 |
| Nov-11 2025 | $0.00014583 | $0.00014583 | $0.00014842 | $0.00014842 | - | $11,214 |
| Nov-10 2025 | $0.00014842 | $0.00014109 | $0.00014842 | $0.00014109 | - | $11,414 |
| Nov-09 2025 | $0.00014109 | $0.00014109 | $0.00014109 | $0.00014109 | - | $10,850 |
| Nov-08 2025 | $0.00014109 | $0.00014109 | $0.00014109 | $0.00014109 | - | $10,850 |
| Nov-07 2025 | $0.00014109 | $0.00013757 | $0.00014109 | $0.00013757 | - | $10,850 |
| Nov-06 2025 | $0.00013757 | $0.00013757 | $0.00013757 | $0.00013757 | - | $10,579 |
| Nov-05 2025 | $0.00013757 | $0.00013757 | $0.00014513 | $0.00014513 | - | $10,579 |
| Nov-04 2025 | $0.00014513 | $0.00014513 | $0.00015017 | $0.00015017 | - | $11,161 |
| Nov-03 2025 | $0.00015017 | $0.00015017 | $0.00016487 | $0.00016487 | - | $11,548 |
| Nov-02 2025 | $0.00016487 | $0.00016487 | $0.00016487 | $0.00016487 | - | $12,678 |