시가총액 $4.59T
2.03%
볼륨 24시간 $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
코인
33.336
+13
거래소
885
마지막 업데이트
5 초 전에
Flashstake (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026075 | $0.00026075 | $0.00026075 | $0.00026075 | - | $20,052 |
| Oct-04 2025 | $0.00026075 | $0.00026075 | $0.00030103 | $0.00027862 | - | $20,052 |
| Oct-03 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-02 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-01 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-30 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-29 2025 | $0.00027862 | $0.0002634 | $0.00027862 | $0.0002634 | - | $21,426 |
| Sep-28 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-27 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-26 2025 | $0.0002634 | $0.0002634 | $0.00038754 | $0.00038754 | - | $20,255 |
| Sep-25 2025 | $0.00038754 | $0.00038754 | $0.00038754 | $0.00038754 | - | $29,801 |
| Sep-24 2025 | $0.00038754 | $0.00038734 | $0.00039386 | $0.00039386 | - | $29,801 |
| Sep-23 2025 | $0.00039386 | $0.00039386 | $0.00039457 | $0.00039457 | - | $30,287 |
| Sep-22 2025 | $0.00039457 | $0.00039457 | $0.0004533 | $0.0004533 | - | $30,342 |
| Sep-21 2025 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | $34,858 |