시가총액 $2.30T
2.03%
볼륨 24시간 $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
Aug-19 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
Aug-18 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
Aug-17 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
Aug-16 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
Aug-15 2024 | $0.00030978 | $0.00030875 | $0.00032031 | $0.00032031 | $0 | $23,821 |
Aug-14 2024 | $0.00032031 | $0.00031817 | $0.00032698 | $0.00032698 | $3 | $24,632 |
Aug-13 2024 | $0.00032698 | $0.00031148 | $0.00032698 | $0.00031148 | $0 | $25,144 |
Aug-12 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
Aug-11 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
Aug-10 2024 | $0.00031148 | $0.00031148 | $0.00031449 | $0.00031449 | $1 | $23,953 |
Aug-09 2024 | $0.00031449 | $0.00029011 | $0.00031494 | $0.00029011 | $4 | $24,184 |
Aug-08 2024 | $0.00029011 | $0.00029011 | $0.00030003 | $0.00030003 | $0 | $22,309 |
Aug-07 2024 | $0.00030003 | $0.00028767 | $0.00030003 | $0.00028767 | $1 | $23,072 |
Aug-06 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | $22,122 |