시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
Flashstake (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-15 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-14 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-13 2024 | $0.0002931 | $0.00029238 | $0.0002931 | $0.00029238 | - | $22,539 |
| Sep-12 2024 | $0.00029238 | $0.00029163 | $0.00029238 | $0.00029163 | $0 | $22,483 |
| Sep-11 2024 | $0.00029163 | $0.00029163 | $0.00029163 | $0.00029163 | - | $22,426 |
| Sep-10 2024 | $0.00029163 | $0.00028561 | $0.00029163 | $0.00028561 | $1 | $22,426 |
| Sep-09 2024 | $0.00028561 | $0.00028561 | $0.00028561 | $0.00028561 | - | $21,963 |
| Sep-08 2024 | $0.00028561 | $0.00028561 | $0.00028561 | $0.00028561 | - | $21,963 |
| Sep-07 2024 | $0.00028561 | $0.00028561 | $0.00028561 | $0.00028561 | - | $21,963 |
| Sep-06 2024 | $0.00028561 | $0.00028561 | $0.00029412 | $0.00029412 | $2 | $21,963 |
| Sep-05 2024 | $0.00029412 | $0.00029412 | $0.00030599 | $0.00030599 | $1 | $22,618 |
| Sep-04 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-03 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-02 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |