시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Flashstake (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0002658 | $0.00026245 | $0.0002658 | $0.00026245 | $0 | $20,440 |
| Oct-18 2024 | $0.00026245 | $0.00026245 | $0.00026247 | $0.00026247 | - | $20,182 |
| Oct-17 2024 | $0.00026247 | $0.00026247 | $0.00026554 | $0.00026554 | $1 | $20,184 |
| Oct-16 2024 | $0.00026554 | $0.00024699 | $0.00026554 | $0.00024699 | $1 | $20,420 |
| Oct-15 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-14 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-13 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-12 2024 | $0.00024699 | $0.00024699 | $0.00024947 | $0.00024947 | $0 | $18,994 |
| Oct-11 2024 | $0.00024947 | $0.00024892 | $0.00024947 | $0.00024892 | $0 | $19,184 |
| Oct-10 2024 | $0.00024892 | $0.00024892 | $0.00024892 | $0.00024892 | - | $19,142 |
| Oct-09 2024 | $0.00024892 | $0.00024892 | $0.0002577 | $0.0002577 | $5 | $19,142 |
| Oct-08 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-07 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-06 2024 | $0.0002577 | $0.0002577 | $0.00026283 | $0.00026124 | $8 | $19,817 |
| Oct-05 2024 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | $20,089 |