시가총액 $3.37T
2.17%
볼륨 24시간 $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
코인
33.805
+11
거래소
885
마지막 업데이트
3 의사록 전에
Fjord Foundry (FJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.025633 | $0.025633 | $0.026913 | $0.026913 | - | - |
| Dec-10 2025 | $0.026913 | $0.02685 | $0.027602 | $0.027602 | - | - |
| Dec-09 2025 | $0.027602 | $0.027321 | $0.029884 | $0.029884 | - | - |
| Dec-08 2025 | $0.029884 | $0.029575 | $0.030275 | $0.029575 | - | - |
| Dec-07 2025 | $0.029391 | $0.02857 | $0.030336 | $0.02934 | - | - |
| Dec-06 2025 | $0.02934 | $0.02934 | $0.029672 | $0.029435 | - | - |
| Dec-05 2025 | $0.029435 | $0.029435 | $0.031032 | $0.030566 | - | - |
| Dec-04 2025 | $0.030566 | $0.030018 | $0.031235 | $0.030018 | - | - |
| Dec-03 2025 | $0.030018 | $0.029179 | $0.030055 | $0.029179 | - | - |
| Dec-02 2025 | $0.029179 | $0.026769 | $0.029627 | $0.026769 | - | - |
| Dec-01 2025 | $0.026769 | $0.026732 | $0.031282 | $0.031282 | - | - |
| Nov-30 2025 | $0.031282 | $0.030674 | $0.031282 | $0.030687 | - | - |
| Nov-29 2025 | $0.030687 | $0.030687 | $0.031677 | $0.031677 | - | - |
| Nov-28 2025 | $0.031677 | $0.030999 | $0.031677 | $0.031327 | - | - |
| Nov-27 2025 | $0.031327 | $0.030505 | $0.03134 | $0.030505 | - | - |