시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Fjord Foundry (FJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086918 | $0.085786 | $0.088206 | $0.086766 | $12,136 | - |
| Sep-08 2025 | $0.086816 | $0.086532 | $0.090934 | $0.090014 | $11,943 | - |
| Sep-07 2025 | $0.089845 | $0.089675 | $0.090617 | $0.090466 | $12,062 | - |
| Sep-06 2025 | $0.090476 | $0.089915 | $0.090867 | $0.090192 | $11,891 | - |
| Sep-05 2025 | $0.090195 | $0.088284 | $0.092438 | $0.090207 | $12,035 | - |
| Sep-04 2025 | $0.0903 | $0.090207 | $0.092309 | $0.091378 | $12,447 | - |
| Sep-03 2025 | $0.090691 | $0.089742 | $0.091841 | $0.090239 | $11,761 | - |
| Sep-02 2025 | $0.090161 | $0.08813 | $0.090584 | $0.088164 | $12,113 | - |
| Sep-01 2025 | $0.087993 | $0.087977 | $0.096202 | $0.096202 | $12,771 | - |
| Aug-31 2025 | $0.09501 | $0.094406 | $0.097094 | $0.094708 | $12,346 | - |
| Aug-30 2025 | $0.094699 | $0.093804 | $0.095947 | $0.094485 | $12,247 | - |
| Aug-29 2025 | $0.094312 | $0.093958 | $0.101295 | $0.100051 | $23,671 | - |
| Aug-28 2025 | $0.100142 | $0.099101 | $0.101823 | $0.099101 | $12,162 | - |
| Aug-27 2025 | $0.100531 | $0.099805 | $0.102103 | $0.100627 | $12,222 | - |
| Aug-26 2025 | $0.100507 | $0.097858 | $0.101117 | $0.098063 | $13,060 | - |