시가총액 $2.26T
-1.31%
볼륨 24시간 $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
9 초 전에
FIX00 (FIX00) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000611 | $0.00006104 | $0.00006246 | $0.00006211 | $848 | - |
| Aug-19 2024 | $0.00006218 | $0.00006123 | $0.00006249 | $0.00006153 | $842 | - |
| Aug-18 2024 | $0.00006149 | $0.00006108 | $0.00006254 | $0.00006184 | $832 | - |
| Aug-17 2024 | $0.000062 | $0.00006124 | $0.00006258 | $0.00006181 | $912 | - |
| Aug-16 2024 | $0.00006252 | $0.00006113 | $0.00006252 | $0.00006213 | $858 | - |
| Aug-15 2024 | $0.00006239 | $0.00006201 | $0.0000626 | $0.00006233 | $833 | - |
| Aug-14 2024 | $0.00006214 | $0.00006202 | $0.00006259 | $0.00006215 | $827 | - |
| Aug-13 2024 | $0.00006208 | $0.000062 | $0.00006259 | $0.00006245 | $848 | - |
| Aug-12 2024 | $0.00006239 | $0.000062 | $0.00006261 | $0.00006255 | $860 | - |
| Aug-11 2024 | $0.00006239 | $0.000062 | $0.0000636 | $0.00006353 | $844 | - |
| Aug-10 2024 | $0.00006321 | $0.0000631 | $0.00006412 | $0.00006314 | $878 | - |
| Aug-09 2024 | $0.00006346 | $0.00006306 | $0.00006487 | $0.00006366 | $888 | - |
| Aug-08 2024 | $0.0000646 | $0.00006301 | $0.00006603 | $0.00006603 | $888 | - |
| Aug-07 2024 | $0.00006581 | $0.00006512 | $0.00006757 | $0.00006555 | $931 | - |
| Aug-06 2024 | $0.0000661 | $0.00006511 | $0.00006677 | $0.00006557 | $922 | - |