시가총액 $2.48T
-2.64%
볼륨 24시간 $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
코인
28.334
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00049431 | $0.00049431 | $0.00049549 | $0.00049549 | $61 | - |
Jul-30 2024 | $0.00049549 | $0.00049537 | $0.00049847 | $0.00049537 | $8 | - |
Jul-29 2024 | $0.00049537 | $0.00049537 | $0.00049544 | $0.00049544 | $2 | - |
Jul-28 2024 | $0.00049544 | $0.00049542 | $0.00049544 | $0.00049542 | $4 | - |
Jul-27 2024 | $0.00049542 | $0.00049542 | $0.00049583 | $0.00049583 | $10 | - |
Jul-26 2024 | $0.00049583 | $0.00049583 | $0.00049658 | $0.00049658 | $56 | - |
Jul-25 2024 | $0.00049658 | $0.00049658 | $0.00049688 | $0.00049683 | $22 | - |
Jul-24 2024 | $0.00049683 | $0.00049683 | $0.00049697 | $0.00049697 | $9 | - |
Jul-23 2024 | $0.00049697 | $0.00049697 | $0.00049732 | $0.00049732 | $16 | - |
Jul-22 2024 | $0.00049732 | $0.00049717 | $0.00049748 | $0.00049745 | $4 | - |
Jul-21 2024 | $0.00049745 | $0.00049745 | $0.00049745 | $0.00049745 | - | - |
Jul-20 2024 | $0.00049815 | $0.00049815 | $0.00050129 | $0.00049845 | $23 | - |
Jul-19 2024 | $0.0004985 | $0.00049841 | $0.00049862 | $0.00049862 | $16 | - |
Jul-18 2024 | $0.00049862 | $0.00049862 | $0.00049888 | $0.00049888 | $25 | - |
Jul-17 2024 | $0.0004992 | $0.00049907 | $0.00049947 | $0.00049947 | $37 | - |