시가총액 $2.11T
-2.58%
볼륨 24시간 $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
코인
28.692
+9
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00049344 | $0.00049344 | $0.00049627 | $0.00049627 | $0 | - |
Sep-03 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-02 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |
Aug-28 2024 | $0.00049333 | $0.00049333 | $0.00049619 | $0.00049619 | $0 | - |
Aug-27 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-26 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-25 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-24 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | $0 | - |
Aug-23 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-22 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-21 2024 | $0.00049619 | $0.00049619 | $0.00049643 | $0.00049643 | $0 | - |