시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
21 초 전에
Neuralink (NEURALINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.151142 | $0.151142 | $0.151142 | $0.151142 | - | - |
| Jun-20 2025 | $0.151142 | $0.148057 | $0.151142 | $0.148057 | - | - |
| Jun-19 2025 | $0.148057 | $0.148057 | $0.149537 | $0.149537 | - | - |
| Jun-18 2025 | $0.149537 | $0.149537 | $0.153325 | $0.149846 | - | - |
| Jun-17 2025 | $0.149846 | $0.149846 | $0.162833 | $0.154611 | - | - |
| Jun-16 2025 | $0.158045 | $0.150693 | $0.158045 | $0.150693 | - | - |
| Jun-15 2025 | $0.150693 | $0.150693 | $0.153033 | $0.153033 | - | - |
| Jun-14 2025 | $0.153033 | $0.149832 | $0.154844 | $0.149832 | - | - |
| Jun-13 2025 | $0.149832 | $0.149832 | $0.165182 | $0.165182 | - | - |
| Jun-12 2025 | $0.165182 | $0.16072 | $0.166293 | $0.166293 | - | - |
| Jun-11 2025 | $0.166293 | $0.161672 | $0.166293 | $0.164977 | - | - |
| Jun-10 2025 | $0.161752 | $0.146296 | $0.161752 | $0.146296 | $203 | - |
| Jun-09 2025 | $0.146296 | $0.144607 | $0.146296 | $0.144607 | - | - |
| Jun-08 2025 | $0.144607 | $0.144607 | $0.14892 | $0.148603 | - | - |
| Jun-07 2025 | $0.148603 | $0.148603 | $0.148603 | $0.148603 | - | - |