시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Neuralink (NEURALINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-18 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-17 2025 | $0.182908 | $0.182908 | $0.182908 | $0.182908 | - | - |
| Aug-16 2025 | $0.182908 | $0.182908 | $0.186948 | $0.186948 | - | - |
| Aug-15 2025 | $0.186948 | $0.186948 | $0.194248 | $0.191034 | - | - |
| Aug-14 2025 | $0.191034 | $0.191034 | $0.199185 | $0.199185 | - | - |
| Aug-13 2025 | $0.199185 | $0.182458 | $0.199185 | $0.182458 | $168 | - |
| Aug-12 2025 | $0.182458 | $0.177978 | $0.182458 | $0.177978 | - | - |
| Aug-11 2025 | $0.177978 | $0.177978 | $0.190467 | $0.189349 | - | - |
| Aug-10 2025 | $0.189349 | $0.188654 | $0.211053 | $0.211053 | - | - |
| Aug-09 2025 | $0.213892 | $0.188904 | $0.213892 | $0.188904 | - | - |
| Aug-08 2025 | $0.188904 | $0.188904 | $0.188904 | $0.188904 | - | - |
| Aug-07 2025 | $0.188904 | $0.188899 | $0.188904 | $0.188899 | - | - |
| Aug-06 2025 | $0.188899 | $0.185136 | $0.188899 | $0.185136 | - | - |
| Aug-05 2025 | $0.185136 | $0.185136 | $0.201591 | $0.201591 | - | - |