시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Neuralink (NEURALINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.177759 | $0.174715 | $0.179995 | $0.174715 | $457 | - |
| Oct-26 2024 | $0.174715 | $0.148309 | $0.174715 | $0.148309 | $4,401 | - |
| Oct-25 2024 | $0.148309 | $0.148309 | $0.149082 | $0.149082 | $831 | - |
| Oct-24 2024 | $0.145913 | $0.14271 | $0.156797 | $0.156797 | $637 | - |
| Oct-23 2024 | $0.156797 | $0.156797 | $0.181213 | $0.181213 | $2,925 | - |
| Oct-22 2024 | $0.181213 | $0.181213 | $0.192607 | $0.192607 | $586 | - |
| Oct-21 2024 | $0.192607 | $0.192607 | $0.203132 | $0.19902 | $3,300 | - |
| Oct-20 2024 | $0.19902 | $0.188946 | $0.19902 | $0.191251 | $1,370 | - |
| Oct-19 2024 | $0.191251 | $0.173074 | $0.191251 | $0.174164 | $2,519 | - |
| Oct-18 2024 | $0.174164 | $0.174164 | $0.174164 | $0.174164 | - | - |
| Oct-17 2024 | $0.174164 | $0.174164 | $0.184549 | $0.184549 | $3,242 | - |
| Oct-16 2024 | $0.182988 | $0.180411 | $0.219686 | $0.219686 | $5,417 | - |
| Oct-15 2024 | $0.219686 | $0.215348 | $0.220294 | $0.215348 | $140 | - |
| Oct-14 2024 | $0.215348 | $0.215348 | $0.225305 | $0.217489 | $1,062 | - |
| Oct-13 2024 | $0.217489 | $0.200052 | $0.220162 | $0.200052 | $4,220 | - |