시가총액 $3.30T
0.38%
볼륨 24시간 $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
FirmaChain (FCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.013464 | $0.012663 | $0.014132 | $0.012663 | $6,971,794 | $14,696,476 |
| Dec-12 2025 | $0.012666 | $0.012488 | $0.01291 | $0.01291 | $1,198,319 | $13,819,804 |
| Dec-11 2025 | $0.012802 | $0.012557 | $0.013177 | $0.013177 | $1,384,107 | $13,962,183 |
| Dec-10 2025 | $0.01317 | $0.012903 | $0.013301 | $0.01318 | $1,202,005 | $14,358,006 |
| Dec-09 2025 | $0.013117 | $0.012675 | $0.013251 | $0.012744 | $1,301,079 | $14,293,466 |
| Dec-08 2025 | $0.012805 | $0.012772 | $0.01309 | $0.012772 | $1,064,665 | $13,947,710 |
| Dec-07 2025 | $0.012865 | $0.012619 | $0.013007 | $0.012866 | $1,576,538 | $14,007,888 |
| Dec-06 2025 | $0.012811 | $0.012753 | $0.013011 | $0.012846 | $1,143,101 | $13,942,383 |
| Dec-05 2025 | $0.012805 | $0.012551 | $0.013117 | $0.012933 | $1,478,592 | $13,930,317 |
| Dec-04 2025 | $0.013049 | $0.01293 | $0.013414 | $0.013388 | $1,432,227 | $14,189,597 |
| Dec-03 2025 | $0.013277 | $0.01314 | $0.013525 | $0.01314 | $1,241,324 | $14,431,233 |
| Dec-02 2025 | $0.013247 | $0.012633 | $0.013247 | $0.012746 | $1,253,060 | $14,392,705 |
| Dec-01 2025 | $0.012819 | $0.01231 | $0.013496 | $0.013496 | $1,407,110 | $13,922,398 |
| Nov-30 2025 | $0.013746 | $0.013621 | $0.014552 | $0.01423 | $1,437,622 | $14,922,442 |
| Nov-29 2025 | $0.014257 | $0.013878 | $0.014838 | $0.013878 | $2,681,507 | $15,471,223 |