시가총액 $3.15T
-6.54%
볼륨 24시간 $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
2 의사록 전에
FirmaChain (FCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.013005 | $0.012818 | $0.013417 | $0.0134 | $1,681,677 | $14,059,217 |
| Nov-19 2025 | $0.01339 | $0.013267 | $0.014003 | $0.01383 | $2,711,849 | $14,469,636 |
| Nov-18 2025 | $0.014262 | $0.01414 | $0.016362 | $0.015396 | $16,770,943 | $15,404,930 |
| Nov-17 2025 | $0.01363 | $0.013435 | $0.013946 | $0.013859 | $1,585,679 | $14,717,034 |
| Nov-16 2025 | $0.013745 | $0.013745 | $0.014692 | $0.014089 | $1,405,323 | $14,834,212 |
| Nov-15 2025 | $0.014082 | $0.013893 | $0.014249 | $0.014178 | $1,981,645 | $15,191,870 |
| Nov-14 2025 | $0.014079 | $0.014054 | $0.014912 | $0.01426 | $1,716,393 | $15,182,955 |
| Nov-13 2025 | $0.014436 | $0.014139 | $0.015285 | $0.015126 | $1,852,943 | $15,560,627 |
| Nov-12 2025 | $0.015421 | $0.015165 | $0.016159 | $0.015982 | $2,246,689 | $16,616,160 |
| Nov-11 2025 | $0.015463 | $0.015373 | $0.015855 | $0.015762 | $3,160,782 | $16,653,909 |
| Nov-10 2025 | $0.015795 | $0.01563 | $0.016873 | $0.01675 | $8,176,178 | $17,004,327 |
| Nov-09 2025 | $0.016515 | $0.016515 | $0.020444 | $0.019486 | $45,365,571 | $17,772,504 |
| Nov-08 2025 | $0.014901 | $0.014576 | $0.015218 | $0.014988 | $1,266,254 | $16,028,408 |
| Nov-07 2025 | $0.015117 | $0.0138 | $0.015117 | $0.013864 | $1,500,999 | $16,254,549 |
| Nov-06 2025 | $0.013811 | $0.013624 | $0.014142 | $0.013664 | $1,777,010 | $14,843,868 |