시가총액 $2.78T
-1.43%
볼륨 24시간 $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
FirmaChain (FCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01308 | $0.01308 | $0.014875 | $0.013774 | $4,281,860 | $14,573,101 |
| Jan-30 2026 | $0.014046 | $0.013631 | $0.015124 | $0.015124 | $2,952,820 | $15,641,961 |
| Jan-29 2026 | $0.015564 | $0.014736 | $0.016096 | $0.015643 | $13,291,560 | $17,325,890 |
| Jan-28 2026 | $0.014916 | $0.01475 | $0.01741 | $0.01741 | $18,816,723 | $16,597,596 |
| Jan-27 2026 | $0.014382 | $0.013747 | $0.014382 | $0.013785 | $1,563,676 | $15,996,309 |
| Jan-26 2026 | $0.013821 | $0.013698 | $0.013994 | $0.013994 | $1,309,228 | $15,366,467 |
| Jan-25 2026 | $0.014117 | $0.013792 | $0.014175 | $0.013992 | $1,563,476 | $15,688,747 |
| Jan-24 2026 | $0.013828 | $0.01376 | $0.014249 | $0.014162 | $1,363,403 | $15,360,692 |
| Jan-23 2026 | $0.014131 | $0.013836 | $0.014438 | $0.014438 | $1,339,302 | $15,690,617 |
| Jan-22 2026 | $0.014028 | $0.014026 | $0.014619 | $0.014513 | $1,665,109 | $15,569,989 |
| Jan-21 2026 | $0.014519 | $0.01425 | $0.014658 | $0.014437 | $1,573,121 | $16,107,806 |
| Jan-20 2026 | $0.014402 | $0.014351 | $0.014963 | $0.014963 | $1,783,199 | $15,971,304 |
| Jan-19 2026 | $0.014804 | $0.014472 | $0.014861 | $0.014472 | $2,473,312 | $16,411,357 |
| Jan-18 2026 | $0.014989 | $0.014813 | $0.015329 | $0.015015 | $2,696,776 | $16,608,776 |
| Jan-17 2026 | $0.015533 | $0.014564 | $0.017141 | $0.014564 | $17,920,296 | $17,204,164 |