시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
18 초 전에
FirmaChain (FCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.039437 | $0.039235 | $0.039696 | $0.039684 | $3,377,485 | $35,938,139 |
| Oct-18 2024 | $0.039558 | $0.039455 | $0.040025 | $0.040025 | $3,391,994 | $36,033,149 |
| Oct-17 2024 | $0.039402 | $0.03881 | $0.040437 | $0.039562 | $4,584,080 | $35,876,166 |
| Oct-16 2024 | $0.039701 | $0.038202 | $0.039881 | $0.038541 | $7,854,983 | $36,134,327 |
| Oct-15 2024 | $0.038496 | $0.038076 | $0.039744 | $0.039744 | $5,103,120 | $35,022,838 |
| Oct-14 2024 | $0.039183 | $0.038239 | $0.039437 | $0.038436 | $9,973,442 | $35,632,219 |
| Oct-13 2024 | $0.037881 | $0.037052 | $0.039024 | $0.039024 | $3,349,090 | $34,433,107 |
| Oct-12 2024 | $0.038969 | $0.038518 | $0.039116 | $0.038518 | $4,451,521 | $35,407,207 |
| Oct-11 2024 | $0.038227 | $0.037128 | $0.038227 | $0.037128 | $2,013,607 | $34,717,983 |
| Oct-10 2024 | $0.037236 | $0.036732 | $0.037834 | $0.037611 | $3,565,285 | $33,803,744 |
| Oct-09 2024 | $0.03831 | $0.037784 | $0.039152 | $0.039152 | $1,432,692 | $34,763,382 |
| Oct-08 2024 | $0.039116 | $0.038275 | $0.03975 | $0.039371 | $9,552,366 | $35,479,356 |
| Oct-07 2024 | $0.03807 | $0.037624 | $0.038682 | $0.038517 | $946,693 | $34,516,301 |
| Oct-06 2024 | $0.038345 | $0.037368 | $0.038389 | $0.037646 | $727,273 | $34,750,182 |
| Oct-05 2024 | $0.037565 | $0.036992 | $0.037565 | $0.037248 | $546,752 | $34,028,285 |