시가총액 $3.39T
6.89%
볼륨 24시간 $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
Fire Protocol (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00032301 | $0.00031191 | $0.00033259 | $0.00031404 | $23,442 | - |
| May-06 2025 | $0.00031389 | $0.00030685 | $0.00032896 | $0.00031051 | $17,543 | - |
| May-05 2025 | $0.00031018 | $0.00031018 | $0.0003645 | $0.0003645 | $18,342 | - |
| May-04 2025 | $0.0003646 | $0.00033945 | $0.00036506 | $0.00034377 | $16,698 | - |
| May-03 2025 | $0.0003439 | $0.00033433 | $0.00036229 | $0.00033448 | $17,680 | - |
| May-02 2025 | $0.00033244 | $0.00031852 | $0.00033244 | $0.00031903 | $17,530 | - |
| May-01 2025 | $0.00032374 | $0.00032357 | $0.00032684 | $0.00032451 | $16,176 | - |
| Apr-30 2025 | $0.00032463 | $0.00030088 | $0.00032465 | $0.00030098 | $15,661 | - |
| Apr-29 2025 | $0.00030087 | $0.00030082 | $0.00032288 | $0.00032261 | $17,101 | - |
| Apr-28 2025 | $0.00032259 | $0.00029467 | $0.00032276 | $0.00029467 | $17,939 | - |
| Apr-27 2025 | $0.00029476 | $0.00029468 | $0.00030675 | $0.00030631 | $16,944 | - |
| Apr-26 2025 | $0.0003063 | $0.0003063 | $0.00032033 | $0.00030799 | $18,486 | - |
| Apr-25 2025 | $0.00030778 | $0.00029589 | $0.00031278 | $0.00029589 | $15,704 | - |
| Apr-24 2025 | $0.00029631 | $0.00028367 | $0.00030371 | $0.00028393 | $11,532 | - |
| Apr-23 2025 | $0.0002839 | $0.00027344 | $0.00029984 | $0.00029659 | $18,008 | - |