시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-12 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-11 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-10 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-09 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
Jul-08 2025 | $2.0790 | $2.0575 | $2.0790 | $2.0662 | - | - |
Jul-07 2025 | $2.0644 | $2.0590 | $2.0900 | $2.0830 | - | - |
Jul-06 2025 | $2.0845 | $2.0607 | $2.0892 | $2.0648 | - | - |
Jul-05 2025 | $2.0662 | $2.0599 | $2.0662 | $2.0636 | - | - |
Jul-04 2025 | $2.0638 | $2.0503 | $2.0917 | $2.0914 | - | - |
Jul-03 2025 | $2.0931 | $2.0741 | $2.1042 | $2.0789 | - | - |
Jul-02 2025 | $2.0811 | $2.0142 | $2.0927 | $2.0185 | - | - |
Jul-01 2025 | $2.0141 | $2.0141 | $2.0515 | $2.0515 | - | - |
Jun-30 2025 | $2.0454 | $2.0379 | $2.0746 | $2.0689 | - | - |
Jun-29 2025 | $2.0647 | $2.0460 | $2.0668 | $2.0478 | - | - |