시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
FinexboxToken (FNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.8064 | $1.8064 | $1.8365 | $1.8317 | - | - |
| May-03 2025 | $1.8350 | $1.8317 | $1.8481 | $1.8481 | - | - |
| May-02 2025 | $1.8462 | $1.8440 | $1.8646 | $1.8440 | - | - |
| May-01 2025 | $1.8396 | $1.7989 | $1.8558 | $1.7989 | - | - |
| Apr-30 2025 | $1.7983 | $1.7836 | $1.8152 | $1.8019 | - | - |
| Apr-29 2025 | $1.7911 | $1.7911 | $1.8224 | $1.8111 | - | - |
| Apr-28 2025 | $1.8133 | $1.7779 | $1.8198 | $1.7865 | - | - |
| Apr-27 2025 | $1.7916 | $1.7910 | $1.8115 | $1.8115 | - | - |
| Apr-26 2025 | $1.8088 | $1.7931 | $1.8158 | $1.8091 | - | - |
| Apr-25 2025 | $1.8097 | $1.7755 | $1.8235 | $1.7883 | - | - |
| Apr-24 2025 | $1.7861 | $1.7580 | $1.7861 | $1.7854 | - | - |
| Apr-23 2025 | $1.7886 | $1.7592 | $1.8001 | $1.7907 | - | - |
| Apr-22 2025 | $1.7768 | $1.6707 | $1.7768 | $1.6707 | - | - |
| Apr-21 2025 | $1.6659 | $1.6309 | $1.6838 | $1.6309 | - | - |
| Apr-20 2025 | $1.6259 | $1.6053 | $1.6275 | $1.6251 | - | - |