시가총액 $3.36T
-1.51%
볼륨 24시간 $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000075589642518659 | $0.00000000073568694288218 | $0.00000000075589642518659 | $0.00000000074181179044715 | - | - |
| Jan-05 2026 | $0.00000000074181179044715 | $0.000000000718657589505919 | $0.00000000074556085384912 | $0.000000000718657589505919 | $230 | - |
| Jan-04 2026 | $0.000000000718657589505919 | $0.00000000071862306462595 | $0.00000000073018974616582 | $0.00000000072415335428017 | $742 | - |
| Jan-03 2026 | $0.00000000072415335428017 | $0.00000000072415335428017 | $0.00000000075784118501839 | $0.00000000075784118501839 | $2,186 | - |
| Jan-02 2026 | $0.00000000075784118501839 | $0.00000000070052016461981 | $0.00000000076091931485989 | $0.00000000070052016461981 | $1,824 | - |
| Jan-01 2026 | $0.00000000069845691832324 | $0.00000000068476865001871 | $0.00000000069845691832324 | $0.00000000068948464858805 | $671 | - |
| Dec-31 2025 | $0.00000000068948464858805 | $0.00000000068897437526758 | $0.000000000725589035710209 | $0.00000000068968258152211 | $4,639 | - |
| Dec-30 2025 | $0.00000000069344471254074 | $0.00000000068314567320071 | $0.00000000069850471807712 | $0.00000000068431561040951 | $406 | - |
| Dec-29 2025 | $0.00000000068630449581028 | $0.00000000067749249124478 | $0.00000000070310455509535 | $0.00000000068041712500843 | - | - |
| Dec-28 2025 | $0.00000000068041712500843 | $0.00000000067287177694313 | $0.00000000068041712500843 | $0.00000000067287177694313 | - | - |
| Dec-27 2025 | $0.00000000067287177694313 | $0.00000000067127809779208 | $0.00000000067541058547 | $0.00000000067384835180923 | $603 | - |
| Dec-26 2025 | $0.00000000067384835180923 | $0.00000000067384835180923 | $0.0000000007221491292436 | $0.00000000070387684173661 | - | - |
| Dec-25 2025 | $0.00000000071256830647826 | $0.0000000007104619044117 | $0.00000000072663040004689 | $0.00000000072638188847166 | $455 | - |
| Dec-24 2025 | $0.00000000072638188847166 | $0.00000000071095850305814 | $0.00000000077324758543277 | $0.00000000077324758543277 | $4,265 | - |
| Dec-23 2025 | $0.00000000077324758543277 | $0.00000000077066102215631 | $0.00000000079751555061875 | $0.00000000079751555061875 | $1,225 | - |