시가총액 $3.56T
-0.27%
볼륨 24시간 $291.84B
-4.27%
BTC % 58.01%
0.08%
ETH % 8.78%
1.48%
코인
31.830
+26
거래소
885
마지막 업데이트
18 초 전에
Findora (FRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00018073 | $0.0001644 | $0.00021867 | $0.00017123 | $27,970 | $2,062,309 |
| May-11 2025 | $0.00017112 | $0.00015989 | $0.00017732 | $0.00017732 | $17,776 | $1,952,641 |
| May-10 2025 | $0.00018077 | $0.0001762 | $0.0001822 | $0.0001792 | $13,003 | $2,062,748 |
| May-09 2025 | $0.00018049 | $0.00017326 | $0.00019105 | $0.00017899 | $19,166 | $2,059,491 |
| May-08 2025 | $0.0001826 | $0.00015252 | $0.00019383 | $0.00018537 | $28,526 | $2,083,621 |
| May-07 2025 | $0.00018546 | $0.00017021 | $0.00019668 | $0.00019651 | $22,721 | $2,116,260 |
| May-06 2025 | $0.00019649 | $0.00019477 | $0.00021806 | $0.0002031 | $16,505 | $2,242,123 |
| May-05 2025 | $0.00019588 | $0.00019021 | $0.00021209 | $0.0002013 | $17,502 | $2,235,196 |
| May-04 2025 | $0.0002092 | $0.00018121 | $0.00021534 | $0.00020834 | $17,032 | $2,387,108 |
| May-03 2025 | $0.00020065 | $0.00018695 | $0.00021505 | $0.00019704 | $17,168 | $2,289,611 |
| May-02 2025 | $0.00019712 | $0.00019102 | $0.00020256 | $0.00019112 | $16,042 | $2,249,324 |
| May-01 2025 | $0.00019102 | $0.0001856 | $0.0002346 | $0.0001856 | $16,632 | $2,179,711 |
| Apr-30 2025 | $0.00018571 | $0.00017553 | $0.00018573 | $0.00018074 | $15,803 | $2,119,133 |
| Apr-29 2025 | $0.00018074 | $0.00017156 | $0.00018224 | $0.00017156 | $16,879 | $2,062,409 |
| Apr-28 2025 | $0.00017155 | $0.00017075 | $0.00017448 | $0.00017184 | $17,091 | $1,957,492 |