시가총액 $2.69T
2.39%
볼륨 24시간 $298.92B
-25.36%
BTC % 55.01%
-1.07%
ETH % 12.56%
4.45%
코인
29.436
+19
거래소
885
마지막 업데이트
1 분 전에
Findora (FRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00027214 | $0.00024377 | $0.00027348 | $0.00025341 | $2,107 | $3,105,281 |
| Nov-05 2024 | $0.00025338 | $0.000235 | $0.0002547 | $0.00023513 | $596 | $2,891,192 |
| Nov-04 2024 | $0.00023549 | $0.00022954 | $0.0002773 | $0.00026429 | $1,123 | $2,687,144 |
| Nov-03 2024 | $0.0002643 | $0.00023909 | $0.00027742 | $0.00023909 | $2,285 | $3,015,854 |
| Nov-02 2024 | $0.00023897 | $0.0002272 | $0.00024359 | $0.00023253 | $2,584 | $2,726,808 |
| Nov-01 2024 | $0.0002325 | $0.00021068 | $0.0002494 | $0.0002494 | $2,758 | $2,652,967 |
| Oct-31 2024 | $0.0002509 | $0.0002509 | $0.00026758 | $0.0002654 | $3,764 | $2,862,891 |
| Oct-30 2024 | $0.000266 | $0.00025109 | $0.00027392 | $0.00025527 | $23,173 | $3,035,242 |
| Oct-29 2024 | $0.00025645 | $0.00025645 | $0.00031194 | $0.00029397 | $29,967 | $2,926,227 |
| Oct-28 2024 | $0.00029527 | $0.00029298 | $0.00030223 | $0.00029482 | $19,917 | $3,369,230 |
| Oct-27 2024 | $0.00029362 | $0.00028678 | $0.00029623 | $0.00029412 | $22,616 | $3,350,359 |
| Oct-26 2024 | $0.00029244 | $0.00028228 | $0.00030224 | $0.00028228 | $17,752 | $3,336,920 |
| Oct-25 2024 | $0.00028989 | $0.0002849 | $0.00031633 | $0.00031511 | $14,122 | $3,307,830 |
| Oct-24 2024 | $0.00031509 | $0.00030581 | $0.00031515 | $0.00030693 | $20,935 | $3,595,379 |
| Oct-23 2024 | $0.00030976 | $0.00029753 | $0.00031637 | $0.00031031 | $20,109 | $3,534,613 |