시가총액 $3.95T
0.66%
볼륨 24시간 $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Finance Blocks (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000011 | $0.00001099 | $0.0000119 | $0.0000119 | $980 | $98 |
| Jul-12 2025 | $0.0000119 | $0.00001049 | $0.0000119 | $0.0000105 | $552 | $106 |
| Jul-11 2025 | $0.0000105 | $0.00001049 | $0.0000114 | $0.0000114 | $1,042 | $93 |
| Jul-10 2025 | $0.0000114 | $0.000011 | $0.0000119 | $0.0000119 | $540 | $101 |
| Jul-09 2025 | $0.0000119 | $0.00001189 | $0.0000122 | $0.0000122 | $1,968 | $106 |
| Jul-08 2025 | $0.0000122 | $0.000011 | $0.0000122 | $0.0000115 | $954 | $108 |
| Jul-07 2025 | $0.00001149 | $0.0000107 | $0.0000115 | $0.0000107 | $429 | $102 |
| Jul-06 2025 | $0.0000107 | $0.0000107 | $0.0000115 | $0.0000114 | $581 | $95 |
| Jul-05 2025 | $0.0000114 | $0.0000114 | $0.0000117 | $0.0000117 | $533 | $101 |
| Jul-04 2025 | $0.0000117 | $0.0000117 | $0.0000122 | $0.0000117 | $594 | $104 |
| Jul-03 2025 | $0.0000117 | $0.0000117 | $0.0000131 | $0.0000131 | $553 | $104 |
| Jul-02 2025 | $0.0000131 | $0.0000114 | $0.00001311 | $0.0000114 | $1,357 | $117 |
| Jul-01 2025 | $0.0000114 | $0.0000114 | $0.0000125 | $0.0000125 | $775 | $101 |
| Jun-30 2025 | $0.0000125 | $0.0000123 | $0.0000129 | $0.0000129 | $1,832 | $111 |
| Jun-29 2025 | $0.0000129 | $0.0000114 | $0.0000146 | $0.0000146 | $631 | $115 |