시가총액 $2.40T -3.1%
볼륨 24시간 $186.02B 15.91%
BTC % 51.96% 1.05%
ETH % 15.14% -1.71%
코인 28.359 +22
거래소 885
마지막 업데이트 15 초 전에
Finance Blocks FBX

Finance Blocks (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00006993 $0.00006095 $0.00007097 $0.00006099 $27,938 $622
Jul-31 2024 $0.00006098 $0.00005786 $0.00007298 $0.00005989 $12,368 $542
Jul-30 2024 $0.00005988 $0.00005198 $0.00005989 $0.00005788 $10,538 $532
Jul-29 2024 $0.00005789 $0.00005139 $0.00006199 $0.000055 $11,816 $515
Jul-28 2024 $0.000055 $0.00004999 $0.000055 $0.00005 $12,246 $489
Jul-27 2024 $0.00005 $0.00004999 $0.00005212 $0.0000513 $14,689 $445
Jul-26 2024 $0.0000513 $0.00004199 $0.0000513 $0.00005128 $20,285 $456
Jul-25 2024 $0.00005129 $0.00005059 $0.00005208 $0.00005199 $22,745 $456
Jul-24 2024 $0.000052 $0.00004129 $0.00005201 $0.0000413 $49,558 $462
Jul-23 2024 $0.0000413 $0.0000413 $0.00005501 $0.00005501 $100,981 $367
Jul-22 2024 $0.00005502 $0.0000355 $0.0000628 $0.0000355 $55,987 $489
Jul-21 2024 $0.0000355 $0.00003351 $0.00003652 $0.00003651 $50,260 $316
Jul-20 2024 $0.00003651 $0.00003601 $0.00003702 $0.00003702 $50,585 $325
Jul-19 2024 $0.00003702 $0.0000331 $0.00003902 $0.00003879 $16,277 $329
Jul-18 2024 $0.00003879 $0.0000324 $0.00003904 $0.0000324 $12,798 $345

Finance Blocks (FBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 864일 동안 분석, 22-03-2022일부터.