시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
56 초 전에
FIDO (FIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-07 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-06 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-05 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-04 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-03 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-02 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-01 2025 | $0.0000060981 | $0.000005816 | $0.0000060981 | $0.000005816 | - | - |
| Mar-31 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-30 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-29 2025 | $0.000005816 | $0.000005816 | $0.000006625 | $0.000006625 | $8 | - |
| Mar-28 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-27 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-26 2025 | $0.000006625 | $0.000006625 | $0.000006626 | $0.000006626 | - | - |
| Mar-25 2025 | $0.000006626 | $0.0000063231 | $0.000006626 | $0.0000063231 | - | - |