시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
1 분 전에
FIDO (FIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000131 | $0.0000131 | $0.00001314 | $0.00001312 | $154 | - |
| Nov-03 2024 | $0.00001312 | $0.00001312 | $0.00001348 | $0.00001348 | $159 | - |
| Nov-02 2024 | $0.00001348 | $0.00001348 | $0.00001391 | $0.00001391 | $74 | - |
| Nov-01 2024 | $0.00001391 | $0.00001391 | $0.00001457 | $0.00001457 | $842 | - |
| Oct-31 2024 | $0.00001457 | $0.00001457 | $0.0000152 | $0.00001512 | $605 | - |
| Oct-30 2024 | $0.00001512 | $0.00001458 | $0.00001522 | $0.00001458 | $874 | - |
| Oct-29 2024 | $0.00001458 | $0.00001458 | $0.00001544 | $0.00001483 | $1,390 | - |
| Oct-28 2024 | $0.00001483 | $0.00001467 | $0.00001533 | $0.00001533 | $884 | - |
| Oct-27 2024 | $0.00001533 | $0.00001527 | $0.00001556 | $0.00001556 | $870 | - |
| Oct-26 2024 | $0.00001556 | $0.00001556 | $0.00001645 | $0.00001645 | $575 | - |
| Oct-25 2024 | $0.00001645 | $0.00001645 | $0.00001916 | $0.00001916 | $6,517 | - |
| Oct-24 2024 | $0.00001949 | $0.0000135 | $0.00003018 | $0.0000135 | $108,017 | - |
| Oct-23 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Oct-22 2024 | $0.0000135 | $0.0000135 | $0.00001366 | $0.00001366 | $71 | - |
| Oct-21 2024 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |