시가총액 $2.41T
-0.39%
볼륨 24시간 $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
12 초 전에
FIDO (FIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001402 | $0.00001402 | $0.00001412 | $0.00001405 | $436 | - |
| Aug-23 2024 | $0.00001405 | $0.0000136 | $0.00001405 | $0.00001366 | $475 | - |
| Aug-22 2024 | $0.00001366 | $0.00001308 | $0.00001366 | $0.00001314 | $2,745 | - |
| Aug-21 2024 | $0.00001314 | $0.00001303 | $0.00001314 | $0.00001303 | $47 | - |
| Aug-20 2024 | $0.00001308 | $0.000013 | $0.00001343 | $0.000013 | $72 | - |
| Aug-19 2024 | $0.000013 | $0.000013 | $0.00001352 | $0.00001352 | $45 | - |
| Aug-18 2024 | $0.00001352 | $0.00001327 | $0.00001352 | $0.00001327 | $70 | - |
| Aug-17 2024 | $0.00001327 | $0.00001321 | $0.00001327 | $0.00001321 | $54 | - |
| Aug-16 2024 | $0.00001312 | $0.00001312 | $0.00001407 | $0.00001407 | $99 | - |
| Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
| Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
| Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
| Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Aug-10 2024 | $0.00001346 | $0.00001287 | $0.00001346 | $0.00001287 | $337 | - |