시가총액 $2.23T
-0.5%
볼륨 24시간 $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00013462 | $0.00013456 | $0.00013469 | $0.00013462 | $242 | - |
Aug-14 2024 | $0.00013463 | $0.0001346 | $0.00013478 | $0.00013467 | $242 | - |
Aug-13 2024 | $0.00013464 | $0.00012202 | $0.00013464 | $0.00012202 | $242 | - |
Aug-12 2024 | $0.00012202 | $0.00012197 | $0.0001221 | $0.00012199 | $4 | - |
Aug-11 2024 | $0.00012202 | $0.00012201 | $0.00012213 | $0.00012212 | $4 | - |
Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |
Aug-08 2024 | $0.00012214 | $0.00012212 | $0.00012223 | $0.00012216 | $49 | - |
Aug-07 2024 | $0.00012211 | $0.00012211 | $0.00012232 | $0.00012232 | $49 | - |
Aug-06 2024 | $0.00012216 | $0.00012211 | $0.00012223 | $0.00012211 | $49 | - |
Aug-05 2024 | $0.00012213 | $0.00012203 | $0.00012224 | $0.00012203 | $49 | - |
Aug-04 2024 | $0.00012205 | $0.00012201 | $0.000156 | $0.000156 | $49 | - |
Aug-03 2024 | $0.00015591 | $0.00015578 | $0.00015597 | $0.00015578 | $7 | - |
Aug-02 2024 | $0.00015582 | $0.00012198 | $0.0001559 | $0.000122 | $7 | - |
Aug-01 2024 | $0.00012198 | $0.00012195 | $0.00012207 | $0.00012204 | $32 | - |