시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
FIDELIS (FDLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012211 | $0.00012207 | $0.00012212 | $0.00012207 | $32 | - |
| Jul-25 2024 | $0.00012206 | $0.00012204 | $0.0001221 | $0.00012208 | $32 | - |
| Jul-24 2024 | $0.00012206 | $0.00012206 | $0.00012213 | $0.0001221 | $32 | - |
| Jul-23 2024 | $0.00012213 | $0.00012209 | $0.00013506 | $0.00013506 | $32 | - |
| Jul-22 2024 | $0.00013505 | $0.000135 | $0.00013507 | $0.00013501 | $18 | - |
| Jul-21 2024 | $0.00013502 | $0.00013501 | $0.00013507 | $0.00013506 | $18 | - |
| Jul-20 2024 | $0.00013505 | $0.00013504 | $0.0001351 | $0.0001351 | $18 | - |
| Jul-19 2024 | $0.00013509 | $0.00013496 | $0.00013509 | $0.00013506 | $18 | - |
| Jul-18 2024 | $0.00013499 | $0.00013497 | $0.00013503 | $0.000135 | $18 | - |
| Jul-17 2024 | $0.000135 | $0.000135 | $0.00013512 | $0.00013508 | $18 | - |
| Jul-16 2024 | $0.00013511 | $0.00013503 | $0.00013511 | $0.00013506 | $18 | - |
| Jul-15 2024 | $0.00013508 | $0.00013504 | $0.00013519 | $0.00013505 | $18 | - |
| Jul-14 2024 | $0.00013503 | $0.00013502 | $0.00013509 | $0.00013505 | $18 | - |
| Jul-13 2024 | $0.00013504 | $0.000135 | $0.00013509 | $0.00013501 | $18 | - |
| Jul-12 2024 | $0.00013501 | $0.00013499 | $0.00013509 | $0.00013503 | $18 | - |