시가총액 $2.42T
4.81%
볼륨 24시간 $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
FIDELIS (FDLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00030009 | $0.00014837 | $0.00030009 | $0.00025 | $669 | - |
| Aug-22 2024 | $0.00025003 | $0.00025003 | $0.00100063 | $0.00100017 | $735 | - |
| Aug-21 2024 | $0.00007642 | $0.00007639 | $0.00007645 | $0.00007639 | $28 | - |
| Aug-20 2024 | $0.00007641 | $0.0000764 | $0.00007646 | $0.00007642 | $28 | - |
| Aug-19 2024 | $0.00007643 | $0.00007641 | $0.00013464 | $0.00013464 | $10 | - |
| Aug-18 2024 | $0.00013463 | $0.00013459 | $0.00013469 | $0.00013462 | $242 | - |
| Aug-17 2024 | $0.0001346 | $0.0001346 | $0.00013468 | $0.00013462 | $241 | - |
| Aug-16 2024 | $0.00013464 | $0.0001346 | $0.00013467 | $0.00013463 | $242 | - |
| Aug-15 2024 | $0.00013462 | $0.00013456 | $0.00013469 | $0.00013462 | $242 | - |
| Aug-14 2024 | $0.00013463 | $0.0001346 | $0.00013478 | $0.00013467 | $242 | - |
| Aug-13 2024 | $0.00013464 | $0.00012202 | $0.00013464 | $0.00012202 | $242 | - |
| Aug-12 2024 | $0.00012202 | $0.00012197 | $0.0001221 | $0.00012199 | $4 | - |
| Aug-11 2024 | $0.00012202 | $0.00012201 | $0.00012213 | $0.00012212 | $4 | - |
| Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
| Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |