시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
2 의사록 전에
FIDELIS (FDLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014814 | $0.00014813 | $0.00014829 | $0.00014817 | $8 | - |
| Nov-06 2024 | $0.00014821 | $0.00014807 | $0.0001483 | $0.00014811 | $8 | - |
| Nov-05 2024 | $0.00014811 | $0.00014799 | $0.00014812 | $0.00014806 | $8 | - |
| Nov-04 2024 | $0.00014803 | $0.00014796 | $0.00014804 | $0.00014804 | $8 | - |
| Nov-03 2024 | $0.00014804 | $0.00014801 | $0.00014809 | $0.00014806 | $8 | - |
| Nov-02 2024 | $0.00014807 | $0.00014802 | $0.00014814 | $0.00014802 | $8 | - |
| Nov-01 2024 | $0.00014801 | $0.00014788 | $0.0001481 | $0.00014789 | $8 | - |
| Oct-31 2024 | $0.0001479 | $0.00014789 | $0.00014809 | $0.00014804 | $8 | - |
| Oct-30 2024 | $0.00014805 | $0.00014802 | $0.00014815 | $0.00014805 | $8 | - |
| Oct-29 2024 | $0.00014804 | $0.00014795 | $0.00014809 | $0.00014801 | $8 | - |
| Oct-28 2024 | $0.00014801 | $0.00014788 | $0.00014804 | $0.0001479 | $8 | - |
| Oct-27 2024 | $0.00014795 | $0.00014787 | $0.00014798 | $0.00014792 | $8 | - |
| Oct-26 2024 | $0.00014795 | $0.00014784 | $0.00014802 | $0.00014787 | $8 | - |
| Oct-25 2024 | $0.00014791 | $0.00014773 | $0.00014806 | $0.00014801 | $8 | - |
| Oct-24 2024 | $0.00014802 | $0.00014791 | $0.00014803 | $0.00014793 | $8 | - |