시가총액 $3.54T
-1.24%
볼륨 24시간 $203.25B
15.3%
BTC % 60.74%
-0.03%
ETH % 8.69%
0.11%
코인
32.346
+14
거래소
885
마지막 업데이트
2 의사록 전에
Fidance (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-08 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-07 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-06 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-05 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-04 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-03 2025 | $0.0000000109 | $0.0000000085233762971223 | $0.0000000109 | $0.0000000108 | - | - |
| Jun-02 2025 | $0.0000000084224523859978 | $0.0000000084133557156441 | $0.0000000139 | $0.0000000135 | $31,685 | - |
| Jun-01 2025 | $0.0000000132 | $0.000000012 | $0.0000000175 | $0.000000012 | $47,481 | - |
| May-31 2025 | $0.000000012 | $0.000000012 | $0.000000031 | $0.0000000139 | $32,529 | - |
| May-30 2025 | $0.0000000139 | $0.0000000127 | $0.0000000168 | $0.0000000153 | $13,509 | - |
| May-29 2025 | $0.0000000156 | $0.0000000155 | $0.0000000283 | $0.0000000283 | $3,581 | - |
| May-28 2025 | $0.0000000367 | $0.000000017 | $0.0000000431 | $0.0000000431 | $26,812 | - |
| May-27 2025 | $0.0000000431 | $0.0000000251 | $0.0000000617 | $0.0000000607 | $75,253 | - |
| May-26 2025 | $0.0000000605 | $0.0000000605 | $0.0000000631 | $0.0000000616 | $93,217 | - |