시가총액 $2.41T
4.35%
볼륨 24시간 $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Fidance (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000925 | $0.0000000805 | $0.0000000925 | $0.000000087 | $122 | - |
| Aug-22 2024 | $0.000000087 | $0.0000000828 | $0.000000087 | $0.0000000829 | $15 | - |
| Aug-21 2024 | $0.0000000828 | $0.00000008 | $0.0000000915 | $0.00000008 | $98 | - |
| Aug-20 2024 | $0.00000008 | $0.00000008 | $0.0000000829 | $0.0000000829 | $6 | - |
| Aug-19 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000829 | $187 | - |
| Aug-18 2024 | $0.0000000828 | $0.0000000828 | $0.0000000829 | $0.0000000828 | $8 | - |
| Aug-17 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000803 | $74 | - |
| Aug-16 2024 | $0.0000000803 | $0.000000078 | $0.0000000828 | $0.0000000823 | $79 | - |
| Aug-15 2024 | $0.0000000823 | $0.000000078 | $0.0000000882 | $0.0000000882 | $1,048 | - |
| Aug-14 2024 | $0.0000000882 | $0.0000000715 | $0.0000000926 | $0.0000000715 | $1,022 | - |
| Aug-13 2024 | $0.0000000715 | $0.0000000712 | $0.0000000832 | $0.0000000712 | $786 | - |
| Aug-12 2024 | $0.0000000713 | $0.0000000632 | $0.0000001095 | $0.0000000792 | $8,511 | - |
| Aug-11 2024 | $0.0000000792 | $0.0000000792 | $0.0000000827 | $0.0000000827 | $11 | - |
| Aug-10 2024 | $0.0000000827 | $0.0000000789 | $0.0000000845 | $0.0000000789 | $41 | - |
| Aug-09 2024 | $0.000000079 | $0.000000078 | $0.0000000846 | $0.0000000781 | $1,446 | - |