시가총액 $4.52T 0.72%
볼륨 24시간 $387.73B -20.82%
BTC % 54.43% 0.23%
ETH % 12.09% -0.49%
코인 33.369 +15
거래소 885
마지막 업데이트 3 의사록 전에
FibSWAP DEx FIBO

FibSWAP DEx (FIBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0028113 $0.00281063 $0.0028118 $0.00281079 $8 -
Oct-06 2025 $0.00281031 $0.00281031 $0.00383169 $0.00383146 $8 -
Oct-05 2025 $0.00383033 $0.00329975 $0.00383144 $0.00330098 $18 -
Oct-04 2025 $0.0033011 $0.00330056 $0.00330215 $0.0033016 $5 -
Oct-03 2025 $0.0033015 $0.00330116 $0.00330256 $0.00330192 $5 -
Oct-02 2025 $0.00330103 $0.00330103 $0.00330226 $0.0033017 $5 -
Oct-01 2025 $0.00330177 $0.00330006 $0.00330291 $0.00330038 $5 -
Sep-30 2025 $0.00329984 $0.00329984 $0.00330249 $0.0033023 $5 -
Sep-29 2025 $0.00330198 $0.00330054 $0.00330308 $0.003301 $5 -
Sep-28 2025 $0.00330081 $0.00326156 $0.00370195 $0.00370195 $5 -
Sep-27 2025 $0.00370107 $0.00370107 $0.0037027 $0.00370203 $25 -
Sep-26 2025 $0.00370174 $0.0023211 $0.00370366 $0.0023211 $25 -
Sep-25 2025 $0.00232103 $0.00232103 $0.00367182 $0.00367102 $12 -
Sep-24 2025 $0.00367122 $0.00367042 $0.00367269 $0.00367118 $2 -
Sep-23 2025 $0.0044915 $0.00418156 $0.00449254 $0.0041834 $1 -

FibSWAP DEx (FIBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 652일 동안 분석, 27-12-2023일부터.