시가총액 $4.10T -1.6%
볼륨 24시간 $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
FibSWAP DEx FIBO

FibSWAP DEx (FIBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00406957 $0.00406936 $0.00407211 $0.0040717 $164 -
Aug-18 2025 $0.00407176 $0.00407135 $0.00407288 $0.00407281 $164 -
Aug-17 2025 $0.00407263 $0.00396217 $0.00407348 $0.00396256 $164 -
Aug-16 2025 $0.00396336 $0.00372182 $0.00419295 $0.00409301 $74 -
Aug-15 2025 $0.00409273 $0.00409178 $0.00500541 $0.0050047 $1 -
Aug-14 2025 $0.00500418 $0.00499856 $0.00500418 $0.00500183 $37 -
Aug-13 2025 $0.00500213 $0.00499797 $0.00500274 $0.00499893 $143 -
Aug-12 2025 $0.00499873 $0.00499841 $0.0050011 $0.00500005 $142 -
Aug-11 2025 $0.00500078 $0.00496898 $0.00500096 $0.00498154 $143 -
Aug-10 2025 $0.004981 $0.00497987 $0.00498169 $0.0049813 $3 -
Aug-09 2025 $0.00498141 $0.00496982 $0.00498175 $0.00497045 $3 -
Aug-08 2025 $0.00497041 $0.00497036 $0.00497215 $0.0049712 $23 -
Aug-07 2025 $0.00497246 $0.00497042 $0.00497252 $0.00497081 $23 -
Aug-06 2025 $0.00497113 $0.00488905 $0.00497113 $0.00488972 $19 -
Aug-05 2025 $0.00488934 $0.00488842 $0.00489134 $0.00489033 $41 -

FibSWAP DEx (FIBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 603일 동안 분석, 26-12-2023일부터.