시가총액 $3.76T
2.64%
볼륨 24시간 $267.92B
-33.84%
BTC % 55.42%
-0.19%
ETH % 11.38%
2.19%
코인
33.630
+3
거래소
885
마지막 업데이트
1 분 전에
Artificial Superintelligence Alliance / Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.341411 | $0.326905 | $0.40058 | $0.365751 | $601,352,256 | $805,889,822 |
| Nov-07 2025 | $0.364389 | $0.231964 | $0.436918 | $0.231964 | $1,043,161,003 | $860,128,823 |
| Nov-06 2025 | $0.232233 | $0.212185 | $0.232748 | $0.223997 | $86,405,442 | $548,185,201 |
| Nov-05 2025 | $0.224327 | $0.202661 | $0.225361 | $0.211695 | $81,301,555 | $529,535,827 |
| Nov-04 2025 | $0.211976 | $0.19595 | $0.215394 | $0.20906 | $112,950,176 | $500,403,291 |
| Nov-03 2025 | $0.209026 | $0.203442 | $0.246066 | $0.246066 | $132,029,214 | $493,505,938 |
| Nov-02 2025 | $0.24649 | $0.23787 | $0.272576 | $0.259234 | $126,128,701 | $581,948,538 |
| Nov-01 2025 | $0.258446 | $0.232774 | $0.260967 | $0.236506 | $82,514,769 | $610,179,162 |
| Oct-31 2025 | $0.236609 | $0.231997 | $0.243648 | $0.240227 | $59,167,952 | $558,629,152 |
| Oct-30 2025 | $0.240179 | $0.232174 | $0.267493 | $0.262169 | $83,625,858 | $567,058,333 |
| Oct-29 2025 | $0.261894 | $0.256016 | $0.271869 | $0.257549 | $79,791,721 | $618,300,348 |
| Oct-28 2025 | $0.257794 | $0.253535 | $0.275455 | $0.264127 | $95,014,973 | $608,618,384 |
| Oct-27 2025 | $0.264444 | $0.262879 | $0.281078 | $0.279091 | $87,746,444 | $626,696,274 |
| Oct-26 2025 | $0.278863 | $0.255585 | $0.279472 | $0.259515 | $100,386,050 | $660,875,699 |
| Oct-25 2025 | $0.259815 | $0.255112 | $0.265549 | $0.265549 | $64,939,227 | $615,733,669 |