시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Artificial Superintelligence Alliance / Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.285329 | $0.266584 | $0.29598 | $0.274257 | $122,978,520 | $659,719,096 |
| Jan-07 2026 | $0.274384 | $0.273974 | $0.295338 | $0.295338 | $94,826,868 | $634,411,720 |
| Jan-06 2026 | $0.295626 | $0.282762 | $0.312337 | $0.289889 | $194,384,096 | $683,526,916 |
| Jan-05 2026 | $0.290165 | $0.265024 | $0.294049 | $0.265744 | $208,773,070 | $670,899,209 |
| Jan-04 2026 | $0.264172 | $0.240143 | $0.268604 | $0.240143 | $150,123,006 | $610,800,602 |
| Jan-03 2026 | $0.240666 | $0.226311 | $0.240666 | $0.230025 | $67,336,069 | $556,451,105 |
| Jan-02 2026 | $0.229882 | $0.211663 | $0.23106 | $0.213212 | $84,835,158 | $531,517,728 |
| Jan-01 2026 | $0.213361 | $0.198077 | $0.214643 | $0.198393 | $44,885,403 | $493,319,607 |
| Dec-31 2025 | $0.198657 | $0.198657 | $0.209877 | $0.207312 | $41,005,917 | $459,322,290 |
| Dec-30 2025 | $0.207596 | $0.206472 | $0.210879 | $0.208875 | $40,232,456 | $479,990,508 |
| Dec-29 2025 | $0.20906 | $0.208304 | $0.222117 | $0.214989 | $58,966,293 | $483,358,959 |
| Dec-28 2025 | $0.215 | $0.212577 | $0.220103 | $0.217718 | $50,844,938 | $497,092,887 |
| Dec-27 2025 | $0.217751 | $0.210336 | $0.218364 | $0.211296 | $46,214,705 | $503,455,407 |
| Dec-26 2025 | $0.210878 | $0.201589 | $0.211745 | $0.201589 | $48,680,156 | $487,564,799 |
| Dec-25 2025 | $0.201583 | $0.201543 | $0.213583 | $0.210289 | $49,153,743 | $466,074,238 |