시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Artificial Superintelligence Alliance / Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.187914 | $0.17753 | $0.207322 | $0.206129 | $96,538,722 | $429,822,531 |
| Jan-30 2026 | $0.205856 | $0.202012 | $0.212637 | $0.212422 | $63,275,133 | $470,861,972 |
| Jan-29 2026 | $0.212317 | $0.208457 | $0.232606 | $0.232606 | $63,151,812 | $485,646,102 |
| Jan-28 2026 | $0.232311 | $0.223693 | $0.237583 | $0.228158 | $59,879,556 | $534,898,596 |
| Jan-27 2026 | $0.228262 | $0.218591 | $0.228994 | $0.220615 | $45,599,220 | $525,585,277 |
| Jan-26 2026 | $0.220715 | $0.217681 | $0.224824 | $0.217868 | $43,303,649 | $508,206,820 |
| Jan-25 2026 | $0.217721 | $0.212432 | $0.23068 | $0.23048 | $48,857,003 | $501,314,180 |
| Jan-24 2026 | $0.230525 | $0.228929 | $0.235417 | $0.231892 | $27,895,455 | $530,788,518 |
| Jan-23 2026 | $0.231876 | $0.231756 | $0.242286 | $0.236478 | $40,789,397 | $533,898,942 |
| Jan-22 2026 | $0.236249 | $0.233449 | $0.245057 | $0.238692 | $50,704,260 | $543,967,372 |
| Jan-21 2026 | $0.238166 | $0.231436 | $0.24649 | $0.231745 | $67,329,751 | $548,381,069 |
| Jan-20 2026 | $0.231811 | $0.230458 | $0.249345 | $0.248428 | $62,760,242 | $533,750,231 |
| Jan-19 2026 | $0.248459 | $0.233415 | $0.252494 | $0.252494 | $93,521,723 | $572,084,037 |
| Jan-18 2026 | $0.253009 | $0.253009 | $0.279864 | $0.27758 | $49,286,081 | $582,561,291 |
| Jan-17 2026 | $0.277665 | $0.276802 | $0.285281 | $0.279285 | $40,147,657 | $639,335,048 |