시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
47 초 전에
Artificial Superintelligence Alliance / Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.220551 | $0.217672 | $0.229207 | $0.223631 | $57,139,933 | $509,926,367 |
| Dec-15 2025 | $0.223632 | $0.218499 | $0.241928 | $0.23378 | $75,078,185 | $517,048,979 |
| Dec-14 2025 | $0.2337 | $0.232197 | $0.246004 | $0.245448 | $59,646,304 | $540,322,852 |
| Dec-13 2025 | $0.245651 | $0.237889 | $0.252622 | $0.239261 | $61,960,325 | $567,953,605 |
| Dec-12 2025 | $0.239032 | $0.231541 | $0.247035 | $0.242135 | $72,554,241 | $552,651,826 |
| Dec-11 2025 | $0.242013 | $0.233514 | $0.25272 | $0.252634 | $96,486,122 | $559,544,534 |
| Dec-10 2025 | $0.252887 | $0.252887 | $0.268124 | $0.263525 | $100,943,579 | $584,702,048 |
| Dec-09 2025 | $0.263494 | $0.236273 | $0.266902 | $0.240417 | $114,002,840 | $609,223,945 |
| Dec-08 2025 | $0.240402 | $0.233835 | $0.247935 | $0.23593 | $81,737,093 | $555,833,024 |
| Dec-07 2025 | $0.236141 | $0.225141 | $0.253412 | $0.235481 | $93,877,331 | $545,980,810 |
| Dec-06 2025 | $0.235472 | $0.232154 | $0.237731 | $0.23469 | $48,715,808 | $544,434,679 |
| Dec-05 2025 | $0.235572 | $0.226258 | $0.252011 | $0.249448 | $89,787,610 | $544,665,829 |
| Dec-04 2025 | $0.24944 | $0.246076 | $0.263201 | $0.261797 | $84,441,024 | $576,729,803 |
| Dec-03 2025 | $0.26194 | $0.254684 | $0.270264 | $0.255801 | $120,479,156 | $605,634,008 |
| Dec-02 2025 | $0.255697 | $0.226182 | $0.267404 | $0.23137 | $140,403,852 | $591,198,012 |