시가총액 $4.21T 2.15%
볼륨 24시간 $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
코인 33.283 +13
거래소 885
마지막 업데이트 3 의사록 전에
Artificial Superintelligence Alliance / Fetch.AI FET

Artificial Superintelligence Alliance / Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.580741 $0.560099 $0.582513 $0.573046 $55,637,626 $1,377,942,529
Sep-27 2025 $0.573069 $0.571964 $0.582669 $0.582669 $48,972,019 $1,359,819,032
Sep-26 2025 $0.582773 $0.557273 $0.584642 $0.559484 $72,698,984 $1,382,699,204
Sep-25 2025 $0.558442 $0.555568 $0.592621 $0.59164 $88,436,920 $1,324,970,864
Sep-24 2025 $0.591655 $0.579491 $0.601881 $0.585734 $60,085,521 $1,403,777,678
Sep-23 2025 $0.585722 $0.584987 $0.604596 $0.599043 $59,402,382 $1,389,699,581
Sep-22 2025 $0.599108 $0.581835 $0.637193 $0.634745 $107,166,974 $1,421,458,867
Sep-21 2025 $0.634809 $0.634354 $0.648577 $0.642722 $58,730,758 $1,506,162,673
Sep-20 2025 $0.642816 $0.640556 $0.654247 $0.645096 $51,353,855 $1,525,156,253
Sep-19 2025 $0.645167 $0.641874 $0.681081 $0.672913 $99,523,600 $1,530,732,290
Sep-18 2025 $0.673206 $0.66306 $0.678837 $0.668461 $88,397,808 $1,597,260,335
Sep-17 2025 $0.666757 $0.630131 $0.671879 $0.643801 $98,892,604 $1,582,092,024
Sep-16 2025 $0.643731 $0.630295 $0.649353 $0.639039 $70,008,242 $1,527,454,326
Sep-15 2025 $0.639464 $0.629869 $0.67048 $0.659933 $87,418,323 $1,517,326,036
Sep-14 2025 $0.659543 $0.653217 $0.687802 $0.686675 $67,623,318 $1,564,954,908

Artificial Superintelligence Alliance / Fetch.AI (FET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2405일 동안 분석, 01-03-2019일부터.