시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
1 분 전에
Artificial Superintelligence Alliance / Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.290385 | $0.255044 | $0.304301 | $0.260699 | $200,515,013 | $688,442,028 |
| Oct-18 2025 | $0.260273 | $0.252855 | $0.272651 | $0.268626 | $92,357,938 | $617,064,857 |
| Oct-17 2025 | $0.268147 | $0.255595 | $0.277997 | $0.273357 | $123,366,665 | $635,728,296 |
| Oct-16 2025 | $0.273246 | $0.270706 | $0.298102 | $0.291347 | $161,917,406 | $647,847,091 |
| Oct-15 2025 | $0.290889 | $0.288501 | $0.324282 | $0.314832 | $184,858,098 | $689,679,067 |
| Oct-14 2025 | $0.314313 | $0.309254 | $0.37017 | $0.369926 | $269,062,542 | $745,756,441 |
| Oct-13 2025 | $0.369622 | $0.363589 | $0.387347 | $0.37948 | $231,714,016 | $876,981,637 |
| Oct-12 2025 | $0.380083 | $0.357325 | $0.402185 | $0.367383 | $177,451,525 | $901,837,890 |
| Oct-11 2025 | $0.367995 | $0.346697 | $0.427843 | $0.346697 | $230,361,734 | $873,155,608 |
| Oct-10 2025 | $0.344077 | $0.160824 | $0.50137 | $0.491629 | $333,037,383 | $816,391,522 |
| Oct-09 2025 | $0.490956 | $0.490168 | $0.555115 | $0.554844 | $179,164,360 | $1,164,842,384 |
| Oct-08 2025 | $0.554521 | $0.548587 | $0.562984 | $0.55791 | $98,902,379 | $1,315,395,849 |
| Oct-07 2025 | $0.558204 | $0.557214 | $0.587068 | $0.584814 | $100,263,878 | $1,324,131,719 |
| Oct-06 2025 | $0.584335 | $0.574206 | $0.597511 | $0.577825 | $90,839,467 | $1,386,129,344 |
| Oct-05 2025 | $0.578871 | $0.578871 | $0.615589 | $0.587797 | $86,025,011 | $1,373,767,047 |