시가총액 $2.21T
-0.86%
볼륨 24시간 $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
코인
28.493
+2
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.837103 | $0.819275 | $0.849249 | $0.82676 | $52,212,817 | $2,109,499,758 |
Aug-16 2024 | $0.827065 | $0.809117 | $0.873715 | $0.826231 | $95,727,630 | $2,084,204,564 |
Aug-15 2024 | $0.82892 | $0.815005 | $0.88748 | $0.875118 | $100,593,788 | $2,088,880,360 |
Aug-14 2024 | $0.87592 | $0.859499 | $0.92153 | $0.878826 | $103,311,729 | $2,207,318,768 |
Aug-13 2024 | $0.879332 | $0.862417 | $0.887277 | $0.863605 | $85,894,122 | $2,215,918,391 |
Aug-12 2024 | $0.863352 | $0.802863 | $0.894887 | $0.816397 | $126,298,609 | $2,175,648,952 |
Aug-11 2024 | $0.817231 | $0.81423 | $0.942528 | $0.896009 | $121,964,138 | $2,059,424,051 |
Aug-10 2024 | $0.898338 | $0.834549 | $0.913451 | $0.850624 | $79,439,492 | $2,263,813,632 |
Aug-09 2024 | $0.851106 | $0.833151 | $0.897114 | $0.885326 | $107,246,797 | $2,144,787,236 |
Aug-08 2024 | $0.885876 | $0.787231 | $0.888485 | $0.804799 | $149,063,228 | $2,232,408,552 |
Aug-07 2024 | $0.803279 | $0.79678 | $0.918937 | $0.847791 | $136,826,770 | $2,024,264,058 |
Aug-06 2024 | $0.845953 | $0.790418 | $0.899696 | $0.790418 | $148,268,695 | $2,131,802,526 |
Aug-05 2024 | $0.791257 | $0.705386 | $0.928296 | $0.924417 | $367,419,622 | $1,993,968,331 |
Aug-04 2024 | $0.92312 | $0.882757 | $1.0149 | $0.9918 | $123,209,074 | $2,326,263,914 |
Aug-03 2024 | $0.9929 | $0.969336 | $1.0837 | $1.0650 | $93,433,377 | $2,502,334,866 |