시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
20 초 전에
Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.3013 | $1.2795 | $1.3031 | $1.2898 | $125,495,892 | $3,279,438,349 |
| Jul-23 2024 | $1.2900 | $1.2777 | $1.3964 | $1.3704 | $125,947,583 | $3,250,938,405 |
| Jul-22 2024 | $1.3702 | $1.3677 | $1.4958 | $1.4897 | $119,630,898 | $3,453,053,925 |
| Jul-21 2024 | $1.4892 | $1.3834 | $1.4892 | $1.4602 | $125,527,464 | $3,752,883,433 |
| Jul-20 2024 | $1.4606 | $1.4351 | $1.5074 | $1.4751 | $100,899,830 | $3,680,772,009 |
| Jul-19 2024 | $1.4750 | $1.3652 | $1.4869 | $1.4035 | $147,460,703 | $3,717,047,488 |
| Jul-18 2024 | $1.4018 | $1.3742 | $1.4974 | $1.4560 | $132,146,917 | $3,532,695,479 |
| Jul-17 2024 | $1.4552 | $1.4209 | $1.5502 | $1.4293 | $214,245,566 | $3,667,342,361 |
| Jul-16 2024 | $1.4297 | $1.3199 | $1.4681 | $1.4226 | $213,913,034 | $3,602,870,654 |
| Jul-15 2024 | $1.4202 | $1.2434 | $1.4266 | $1.2483 | $220,305,590 | $3,578,921,649 |
| Jul-14 2024 | $1.2491 | $1.1661 | $1.2663 | $1.1661 | $106,683,892 | $3,147,859,430 |
| Jul-13 2024 | $1.1654 | $1.1398 | $1.2127 | $1.1913 | $70,181,418 | $2,937,000,740 |
| Jul-12 2024 | $1.1907 | $1.1047 | $1.1907 | $1.1473 | $94,276,741 | $3,000,632,133 |
| Jul-11 2024 | $1.1472 | $1.1391 | $1.2311 | $1.1931 | $98,746,338 | $2,891,091,442 |
| Jul-10 2024 | $1.1942 | $1.1784 | $1.2363 | $1.2048 | $116,088,172 | $3,009,389,266 |