시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
18 초 전에
Artificial Superintelligence Alliance / Fetch.AI (FET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.4659 | $1.3568 | $1.4659 | $1.3707 | $218,847,631 | $3,694,105,107 |
| Oct-03 2024 | $1.3710 | $1.3359 | $1.4606 | $1.4196 | $214,306,050 | $3,455,108,575 |
| Oct-02 2024 | $1.4219 | $1.3950 | $1.5465 | $1.4826 | $264,450,225 | $3,583,394,061 |
| Oct-01 2024 | $1.4852 | $1.4493 | $1.6643 | $1.5248 | $428,453,366 | $3,742,787,190 |
| Sep-30 2024 | $1.5277 | $1.5121 | $1.6413 | $1.6213 | $233,143,978 | $3,849,911,940 |
| Sep-29 2024 | $1.6177 | $1.5629 | $1.6401 | $1.6008 | $147,802,327 | $4,076,806,832 |
| Sep-28 2024 | $1.6004 | $1.5741 | $1.6942 | $1.6811 | $182,142,706 | $4,033,183,575 |
| Sep-27 2024 | $1.6839 | $1.6163 | $1.7369 | $1.6302 | $283,788,625 | $4,243,462,606 |
| Sep-26 2024 | $1.6310 | $1.6072 | $1.6913 | $1.6357 | $248,700,389 | $4,110,302,254 |
| Sep-25 2024 | $1.6364 | $1.6257 | $1.7365 | $1.7027 | $245,176,220 | $4,123,739,006 |
| Sep-24 2024 | $1.7084 | $1.6068 | $1.7322 | $1.6466 | $304,241,208 | $4,305,418,491 |
| Sep-23 2024 | $1.6470 | $1.5710 | $1.7196 | $1.6149 | $343,079,314 | $4,150,501,573 |
| Sep-22 2024 | $1.6156 | $1.5578 | $1.6395 | $1.6325 | $193,003,755 | $4,071,375,175 |
| Sep-21 2024 | $1.6317 | $1.5716 | $1.6730 | $1.6305 | $189,102,897 | $4,112,079,490 |
| Sep-20 2024 | $1.6334 | $1.4742 | $1.6444 | $1.4882 | $344,596,937 | $4,116,409,574 |