시가총액 $2.23T
5.56%
볼륨 24시간 $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
코인
28.418
+21
거래소
885
마지막 업데이트
17 초 전에
Fenerbahçe Token (FB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.751395 | $0.73932 | $0.766468 | $0.739977 | $2,062,007 | $1,638,043 |
| Aug-06 2024 | $0.737962 | $0.735737 | $0.754604 | $0.746855 | $2,372,283 | $1,608,758 |
| Aug-05 2024 | $0.743538 | $0.697915 | $0.770808 | $0.770808 | $3,880,208 | $1,620,915 |
| Aug-04 2024 | $0.76587 | $0.721213 | $0.76587 | $0.721213 | $3,963,006 | $1,669,599 |
| Aug-03 2024 | $0.723754 | $0.720937 | $0.746099 | $0.738557 | $4,497,581 | $1,577,785 |
| Aug-02 2024 | $0.736772 | $0.736772 | $0.768042 | $0.744882 | $4,607,723 | $1,606,164 |
| Aug-01 2024 | $0.743247 | $0.734961 | $0.758946 | $0.758946 | $2,287,489 | $1,620,280 |
| Jul-31 2024 | $0.756181 | $0.756181 | $0.792183 | $0.778338 | $4,003,024 | $1,648,475 |
| Jul-30 2024 | $0.783716 | $0.755494 | $0.813427 | $0.760107 | $6,725,399 | $1,708,501 |
| Jul-29 2024 | $0.758145 | $0.752063 | $0.762424 | $0.758113 | $416,046 | $1,652,756 |
| Jul-28 2024 | $0.761555 | $0.754756 | $0.766445 | $0.757588 | $364,505 | $1,660,190 |
| Jul-27 2024 | $0.758149 | $0.756438 | $0.767187 | $0.756438 | $2,862,457 | $1,652,765 |
| Jul-26 2024 | $0.756813 | $0.74569 | $0.760682 | $0.74569 | $4,206,685 | $1,649,854 |
| Jul-25 2024 | $0.743325 | $0.74178 | $0.766493 | $0.765926 | $4,160,701 | $1,620,449 |
| Jul-24 2024 | $0.769231 | $0.766036 | $0.781986 | $0.769257 | $4,225,614 | $1,676,926 |